Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.7 and 1.76
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.70 (1.19%) | 1.69 | 1.69 - 1.75 | 0.8333 times | Wed 21 January 2026 | 1.68 (2.44%) | 1.61 | 1.61 - 1.71 | 1.7039 times | Tue 20 January 2026 | 1.64 (-1.8%) | 1.67 | 1.60 - 1.67 | 1.1272 times | Fri 16 January 2026 | 1.67 (-2.91%) | 1.73 | 1.67 - 1.74 | 0.5952 times | Thu 15 January 2026 | 1.72 (0%) | 1.74 | 1.70 - 1.75 | 1.0082 times | Wed 14 January 2026 | 1.72 (4.88%) | 1.72 | 1.70 - 1.75 | 2.3661 times | Tue 13 January 2026 | 1.64 (-0.61%) | 1.63 | 1.62 - 1.68 | 0.3385 times | Mon 12 January 2026 | 1.65 (0%) | 1.65 | 1.63 - 1.69 | 0.4315 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.67 | 1.62 - 1.71 | 0.7813 times | Thu 08 January 2026 | 1.66 (-2.35%) | 1.72 | 1.66 - 1.73 | 0.8147 times | Wed 07 January 2026 | 1.70 (0.59%) | 1.71 | 1.67 - 1.75 | 1.4397 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.65 and 1.8
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.70 (1.8%) | 1.67 | 1.60 - 1.75 | 0.1177 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.1522 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.259 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4514 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3367 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4494 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1101 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.7303 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2193 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1738 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.172 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.54 and 1.76
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.70 (-2.86%) | 1.79 | 1.60 - 1.82 | 0.2602 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4233 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7265 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7126 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1431 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3512 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2877 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.56 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2171 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3184 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1647 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.68 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.67 | 1.66 | 1.66 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.33 | 1.33 | 1.32 |
| 150 day SMA | 1.26 | 1.25 | 1.25 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.