Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.62 and 1.81
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.85 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (5.03%) | 1.56 | 1.56 - 1.75 | 0.5788 times | Thu 12 March 2026 | 1.59 (-3.05%) | 1.65 | 1.56 - 1.68 | 1.386 times | Wed 11 March 2026 | 1.64 (-8.89%) | 1.66 | 1.59 - 1.77 | 0.8957 times | Mon 09 March 2026 | 1.80 (-7.69%) | 1.98 | 1.72 - 1.98 | 1.3398 times | Fri 06 March 2026 | 1.95 (-1.02%) | 2.02 | 1.93 - 2.04 | 0.5065 times | Thu 05 March 2026 | 1.97 (-1.01%) | 2.02 | 1.97 - 2.09 | 0.6487 times | Wed 04 March 2026 | 1.99 (2.05%) | 1.97 | 1.90 - 2.08 | 0.5589 times | Tue 03 March 2026 | 1.95 (-9.3%) | 2.17 | 1.92 - 2.18 | 1.2063 times | Mon 02 March 2026 | 2.15 (0.47%) | 2.13 | 2.09 - 2.23 | 2.0359 times | Fri 27 February 2026 | 2.14 (1.42%) | 2.10 | 2.09 - 2.15 | 0.8433 times | Thu 26 February 2026 | 2.11 (4.98%) | 2.03 | 1.99 - 2.12 | 1.9923 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.41 and 1.83
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.2854 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 1.5167 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.5201 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.9588 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0546 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.1239 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.7215 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.8085 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.5242 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.4863 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.8276 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.28 and 1.95
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (-21.96%) | 2.13 | 1.56 - 2.23 | 0.3511 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.674 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3633 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.2028 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6797 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6667 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.9407 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3285 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2692 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.524 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2031 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.83 |
| 12 day EMA | 1.82 | 1.85 | 1.9 |
| 20 day EMA | 1.83 | 1.85 | 1.88 |
| 35 day EMA | 1.83 | 1.84 | 1.86 |
| 50 day EMA | 1.75 | 1.75 | 1.76 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.79 | 1.87 |
| 12 day SMA | 1.91 | 1.94 | 1.98 |
| 20 day SMA | 1.91 | 1.91 | 1.92 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.57 | 1.57 | 1.56 |
| 150 day SMA | 1.41 | 1.41 | 1.4 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.