GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.86 and 1.94

Daily Target 11.84
Daily Target 21.87
Daily Target 31.92
Daily Target 41.95
Daily Target 52

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Wed 24 April 2024 1.90 (-2.06%) 1.95 1.89 - 1.97 0.3941 times
Tue 23 April 2024 1.94 (-2.51%) 2.04 1.91 - 2.05 0.7271 times
Mon 22 April 2024 1.99 (-1%) 2.00 1.97 - 2.06 0.3389 times
Fri 19 April 2024 2.01 (-0.5%) 2.05 1.99 - 2.09 0.5261 times
Thu 18 April 2024 2.02 (0.5%) 2.04 1.95 - 2.10 1.0621 times
Wed 17 April 2024 2.01 (-2.9%) 2.05 2.00 - 2.06 0.467 times
Tue 16 April 2024 2.07 (-1.9%) 2.09 2.01 - 2.16 2.7862 times
Mon 15 April 2024 2.11 (-2.31%) 2.13 2.09 - 2.21 1.9113 times
Fri 12 April 2024 2.16 (2.37%) 2.12 2.07 - 2.16 1.2335 times
Thu 11 April 2024 2.11 (-1.4%) 2.11 2.10 - 2.13 0.5537 times
Wed 10 April 2024 2.14 (0%) 2.14 2.13 - 2.16 0.3921 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.81 and 1.98

Weekly Target 11.78
Weekly Target 21.84
Weekly Target 31.95
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Wed 24 April 2024 1.90 (-5.47%) 2.00 1.89 - 2.06 0.3037 times
Fri 19 April 2024 2.01 (-6.94%) 2.13 1.95 - 2.21 1.4043 times
Fri 12 April 2024 2.16 (0.47%) 2.11 2.07 - 2.19 0.8421 times
Fri 05 April 2024 2.15 (-2.27%) 2.18 2.11 - 2.28 1.4043 times
Thu 28 March 2024 2.20 (0.46%) 2.19 2.13 - 2.21 0.4864 times
Fri 22 March 2024 2.19 (-1.79%) 2.21 2.16 - 2.32 1.4355 times
Fri 15 March 2024 2.23 (-0.89%) 2.20 2.19 - 2.37 0.8708 times
Fri 08 March 2024 2.25 (0.45%) 2.17 2.09 - 2.26 1.4625 times
Fri 01 March 2024 2.24 (5.66%) 2.11 2.11 - 2.28 1.1843 times
Fri 23 February 2024 2.12 (-4.07%) 2.23 2.07 - 2.27 0.6061 times
Fri 16 February 2024 2.21 (2.31%) 2.15 2.12 - 2.22 1.1437 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.7 and 2.09

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 32.0233333333333
Monthly Target 42.16
Monthly Target 52.41

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 24 April 2024 1.90 (-13.64%) 2.18 1.89 - 2.28 0.345 times
Thu 28 March 2024 2.20 (-1.79%) 2.24 2.09 - 2.37 0.3925 times
Thu 29 February 2024 2.24 (-3.45%) 2.30 2.07 - 2.37 0.3554 times
Wed 31 January 2024 2.32 (-12.45%) 2.59 2.15 - 2.72 0.5435 times
Fri 29 December 2023 2.65 (25.59%) 2.10 1.96 - 3.15 2.179 times
Thu 30 November 2023 2.11 (28.66%) 1.64 1.44 - 2.17 0.7188 times
Tue 31 October 2023 1.64 (-10.87%) 1.90 1.53 - 2.45 2.0815 times
Fri 29 September 2023 1.84 (113.95%) 0.87 0.85 - 1.91 2.5878 times
Thu 31 August 2023 0.86 (-8.51%) 0.92 0.85 - 0.95 0.3465 times
Mon 31 July 2023 0.94 (4.44%) 0.89 0.68 - 0.97 0.4501 times
Fri 30 June 2023 0.90 (-2.17%) 0.92 0.88 - 1.00 0.3427 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.33
150 day DMA 2.17
200 day DMA 1.86

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.992.02
12 day EMA2.032.052.07
20 day EMA2.082.12.12
35 day EMA2.122.132.14
50 day EMA2.132.142.15

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992.02
12 day SMA2.052.072.09
20 day SMA2.12.122.13
35 day SMA2.162.162.17
50 day SMA2.162.172.17
100 day SMA2.332.342.34
150 day SMA2.172.172.17
200 day SMA1.861.861.85
Back to top | Use Dark Theme