Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.14 and 1.25
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.33 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (-8.21%) | 1.26 | 1.16 - 1.27 | 1.3658 times |
| Tue 17 June 2025 | 1.34 (-0.74%) | 1.24 | 1.13 - 1.35 | 2.8967 times |
| Fri 13 June 2025 | 1.35 (19.47%) | 1.14 | 1.13 - 1.36 | 3.2238 times |
| Thu 12 June 2025 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.17 | 0.2313 times |
| Wed 11 June 2025 | 1.16 (-0.85%) | 1.20 | 1.15 - 1.20 | 0.1031 times |
| Tue 10 June 2025 | 1.17 (0.86%) | 1.19 | 1.15 - 1.19 | 0.2534 times |
| Mon 09 June 2025 | 1.16 (-0.85%) | 1.15 | 1.15 - 1.19 | 0.1385 times |
| Fri 06 June 2025 | 1.17 (0%) | 1.15 | 1.15 - 1.19 | 0.1002 times |
| Thu 05 June 2025 | 1.17 (-6.4%) | 1.25 | 1.16 - 1.25 | 0.3094 times |
| Wed 04 June 2025 | 1.25 (14.68%) | 1.11 | 1.10 - 1.27 | 1.3776 times |
| Tue 03 June 2025 | 1.09 (-2.68%) | 1.15 | 1.07 - 1.15 | 0.2814 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.07 and 1.29
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (-8.89%) | 1.24 | 1.13 - 1.35 | 2.3761 times |
| Fri 13 June 2025 | 1.35 (15.38%) | 1.15 | 1.13 - 1.36 | 2.2019 times |
| Fri 06 June 2025 | 1.17 (8.33%) | 1.13 | 1.07 - 1.27 | 1.3658 times |
| Fri 30 May 2025 | 1.08 (5.88%) | 1.06 | 0.99 - 1.15 | 1.1868 times |
| Fri 23 May 2025 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.08 | 0.8993 times |
| Fri 16 May 2025 | 1.05 (-11.02%) | 1.20 | 1.05 - 1.20 | 0.8008 times |
| Fri 09 May 2025 | 1.18 (6.31%) | 1.13 | 1.07 - 1.18 | 0.4033 times |
| Fri 02 May 2025 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 0.5109 times |
| Fri 25 April 2025 | 1.15 (2.68%) | 1.11 | 1.05 - 1.16 | 0.1634 times |
| Thu 17 April 2025 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.16 | 0.0917 times |
| Wed 16 April 2025 | 1.13 (0%) | 1.15 | 1.11 - 1.16 | 0 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.15 and 1.44
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (13.89%) | 1.13 | 1.07 - 1.36 | 0.9295 times |
| Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.5452 times |
| Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.7997 times |
| Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.4137 times |
| Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.811 times |
| Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 1.1112 times |
| Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.3898 times |
| Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 0.9968 times |
| Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.8684 times |
| Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 2.1346 times |
| Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.8971 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.17 |
| 20 day EMA | 1.17 | 1.16 | 1.14 |
| 35 day EMA | 1.14 | 1.13 | 1.12 |
| 50 day EMA | 1.14 | 1.14 | 1.13 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.19 |
| 12 day SMA | 1.2 | 1.18 | 1.16 |
| 20 day SMA | 1.14 | 1.13 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.11 |
| 50 day SMA | 1.13 | 1.12 | 1.12 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.