Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 3.81 and 4.17
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.25 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.93 (3.42%) | 3.84 | 3.69 - 4.05 | 2.0267 times | Wed 16 September 2026 | 3.80 (5.56%) | 3.65 | 3.64 - 3.92 | 1.8065 times | Tue 15 September 2026 | 3.60 (-0.55%) | 3.57 | 3.53 - 3.64 | 0.6734 times | Mon 14 September 2026 | 3.62 (-2.69%) | 3.70 | 3.55 - 3.78 | 0.5378 times | Fri 11 September 2026 | 3.72 (6.29%) | 3.48 | 3.46 - 3.76 | 1.3258 times | Thu 10 September 2026 | 3.50 (-1.41%) | 3.49 | 3.26 - 3.58 | 0.7784 times | Wed 09 September 2026 | 3.55 (-0.28%) | 3.58 | 3.52 - 3.63 | 0.4463 times | Tue 08 September 2026 | 3.56 (-3.52%) | 3.78 | 3.49 - 3.78 | 1.3221 times | Fri 04 September 2026 | 3.69 (-1.86%) | 3.76 | 3.60 - 3.76 | 0.6949 times | Thu 03 September 2026 | 3.76 (-1.57%) | 3.81 | 3.73 - 3.88 | 0.3881 times | Wed 02 September 2026 | 3.82 (0%) | 3.82 | 3.70 - 3.89 | 1.2698 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.73 and 4.25
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.93 (5.65%) | 3.70 | 3.53 - 4.05 | 1.2554 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.9638 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.0393 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6625 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.4038 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.1158 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.9723 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4718 times | Fri 24 July 2026 | 3.01 (0%) | 2.91 | 2.86 - 3.09 | 0.2071 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.9081 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.8385 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.6 and 4.39
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.93 (6.5%) | 3.66 | 3.26 - 4.05 | 0.8133 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.4319 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.9765 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 1.9933 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.3985 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5166 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.701 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.5038 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.2715 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.3937 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.508 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.35 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.68 | 3.62 |
| 12 day EMA | 3.7 | 3.66 | 3.63 |
| 20 day EMA | 3.65 | 3.62 | 3.6 |
| 35 day EMA | 3.51 | 3.49 | 3.47 |
| 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.65 | 3.6 |
| 12 day SMA | 3.7 | 3.68 | 3.66 |
| 20 day SMA | 3.7 | 3.68 | 3.67 |
| 35 day SMA | 3.55 | 3.52 | 3.49 |
| 50 day SMA | 3.35 | 3.33 | 3.31 |
| 100 day SMA | 2.86 | 2.85 | 2.83 |
| 150 day SMA | 2.57 | 2.55 | 2.54 |
| 200 day SMA | 2.34 | 2.33 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.