Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.64 and 4.79
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.81 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.71 (-0.42%) | 4.56 | 4.56 - 4.71 | 0.0408 times |
| Tue 17 June 2025 | 4.73 (2.83%) | 4.69 | 4.69 - 4.76 | 0.1223 times |
| Fri 13 June 2025 | 4.60 (-6.31%) | 4.94 | 4.60 - 5.00 | 8.5734 times |
| Tue 10 June 2025 | 4.91 (8.39%) | 4.55 | 4.55 - 5.00 | 0.1495 times |
| Mon 09 June 2025 | 4.53 (-9.22%) | 4.53 | 4.53 - 4.53 | 0.0679 times |
| Fri 06 June 2025 | 4.99 (0.81%) | 4.86 | 4.73 - 4.99 | 0.4076 times |
| Thu 05 June 2025 | 4.95 (1.64%) | 4.93 | 4.93 - 4.95 | 0.0679 times |
| Wed 04 June 2025 | 4.87 (0.21%) | 4.99 | 4.86 - 5.00 | 0.163 times |
| Tue 03 June 2025 | 4.86 (-2.8%) | 4.99 | 4.86 - 5.00 | 0.3533 times |
| Mon 02 June 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.0543 times |
| Fri 30 May 2025 | 4.95 (0.2%) | 4.95 | 4.95 - 4.95 | 0.1087 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.64 and 4.84
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.71 (2.39%) | 4.69 | 4.56 - 4.76 | 0.0672 times |
| Fri 13 June 2025 | 4.60 (-7.82%) | 4.53 | 4.53 - 5.00 | 3.6215 times |
| Fri 06 June 2025 | 4.99 (0.81%) | 5.00 | 4.73 - 5.00 | 0.431 times |
| Fri 30 May 2025 | 4.95 (-5.53%) | 5.00 | 4.94 - 5.17 | 0.3414 times |
| Fri 23 May 2025 | 5.24 (4.17%) | 5.08 | 4.86 - 5.24 | 0.6661 times |
| Fri 16 May 2025 | 5.03 (-3.82%) | 5.25 | 5.02 - 5.25 | 0.89 times |
| Fri 09 May 2025 | 5.23 (-1.51%) | 5.26 | 4.06 - 5.38 | 2.2053 times |
| Fri 02 May 2025 | 5.31 (2.12%) | 5.21 | 5.15 - 5.45 | 0.8452 times |
| Thu 24 April 2025 | 5.20 (-0.19%) | 5.10 | 4.70 - 5.59 | 0.8116 times |
| Thu 17 April 2025 | 5.21 (7.64%) | 5.06 | 4.84 - 5.30 | 0.1207 times |
| Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.39 and 4.86
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.71 (-4.85%) | 5.00 | 4.53 - 5.00 | 0.7 times |
| Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.7114 times |
| Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.2516 times |
| Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.9215 times |
| Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.6277 times |
| Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.7762 times |
| Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.9975 times |
| Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.9321 times |
| Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.9093 times |
| Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 1.1727 times |
| Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.5952 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.75 | 4.76 |
| 12 day EMA | 4.82 | 4.84 | 4.86 |
| 20 day EMA | 4.89 | 4.91 | 4.93 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.75 | 4.8 |
| 12 day SMA | 4.84 | 4.86 | 4.9 |
| 20 day SMA | 4.93 | 4.95 | 4.96 |
| 35 day SMA | 5.02 | 5.02 | 5.03 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.26 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.