Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.27 and 4.27
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.27 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.27 (1.43%) | 4.27 | 4.27 - 4.27 | 0.0775 times | Thu 04 December 2025 | 4.21 (1.94%) | 4.13 | 4.13 - 4.28 | 0.5537 times | Wed 03 December 2025 | 4.13 (0%) | 4.15 | 4.13 - 4.32 | 0.3987 times | Tue 02 December 2025 | 4.13 (-3.28%) | 4.35 | 4.12 - 4.35 | 3.7763 times | Mon 01 December 2025 | 4.27 (-2.51%) | 4.19 | 4.19 - 4.38 | 3.1118 times | Fri 28 November 2025 | 4.38 (1.39%) | 4.25 | 4.25 - 4.38 | 0.1329 times | Wed 26 November 2025 | 4.32 (-4%) | 4.45 | 4.30 - 4.50 | 1.0963 times | Tue 25 November 2025 | 4.50 (0.22%) | 4.43 | 4.43 - 4.50 | 0.1329 times | Mon 24 November 2025 | 4.49 (0%) | 4.45 | 4.42 - 4.49 | 0.5205 times | Fri 21 November 2025 | 4.49 (0.22%) | 4.48 | 4.48 - 4.50 | 0.1993 times | Thu 20 November 2025 | 4.48 (0.67%) | 4.45 | 4.45 - 4.50 | 0.443 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.2 and 4.46
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 2.226 times | Fri 28 November 2025 | 4.38 (-2.45%) | 4.45 | 4.25 - 4.50 | 0.5293 times | Fri 21 November 2025 | 4.49 (0.45%) | 4.48 | 4.45 - 4.50 | 0.2677 times | Fri 14 November 2025 | 4.47 (-1.76%) | 4.55 | 4.39 - 4.79 | 1.5349 times | Fri 07 November 2025 | 4.55 (-2.57%) | 4.69 | 4.51 - 4.69 | 0.5012 times | Fri 31 October 2025 | 4.67 (0%) | 4.36 | 4.36 - 4.85 | 0.2148 times | Fri 31 October 2025 | 4.67 (-3.11%) | 4.53 | 4.36 - 4.85 | 1.5504 times | Fri 24 October 2025 | 4.82 (1.47%) | 4.78 | 4.71 - 4.89 | 1.1083 times | Fri 17 October 2025 | 4.75 (1.06%) | 4.71 | 4.30 - 4.84 | 0.5884 times | Fri 10 October 2025 | 4.70 (-0.21%) | 4.75 | 4.60 - 4.75 | 1.4788 times | Fri 03 October 2025 | 4.71 (4.67%) | 4.45 | 4.40 - 4.74 | 0.4971 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.2 and 4.46
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 0.5378 times | Fri 28 November 2025 | 4.38 (-6.21%) | 4.69 | 4.25 - 4.79 | 0.6845 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.60 | 4.30 - 4.89 | 1.207 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.5987 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.3351 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.736 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.6195 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5626 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.9898 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.7288 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.4964 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.24 |
| 12 day EMA | 4.32 | 4.33 | 4.35 |
| 20 day EMA | 4.4 | 4.41 | 4.43 |
| 35 day EMA | 4.46 | 4.47 | 4.49 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.22 | 4.25 |
| 12 day SMA | 4.34 | 4.36 | 4.38 |
| 20 day SMA | 4.43 | 4.44 | 4.46 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.52 | 4.53 | 4.55 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 4.76 | 4.76 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.