Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.71 and 11.99
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.04 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.82 (1.98%) | 11.64 | 11.59 - 11.87 | 1.4007 times |
| Tue 17 June 2025 | 11.59 (1.05%) | 11.71 | 11.58 - 11.74 | 0.8271 times |
| Fri 13 June 2025 | 11.47 (-1.46%) | 11.41 | 11.41 - 11.63 | 0.844 times |
| Thu 12 June 2025 | 11.64 (0.52%) | 11.54 | 11.47 - 11.67 | 0.8831 times |
| Wed 11 June 2025 | 11.58 (1.58%) | 11.44 | 11.36 - 11.68 | 0.8409 times |
| Tue 10 June 2025 | 11.40 (-0.7%) | 11.50 | 11.28 - 11.52 | 1.0836 times |
| Mon 09 June 2025 | 11.48 (-2.05%) | 11.76 | 11.48 - 11.83 | 1.0815 times |
| Fri 06 June 2025 | 11.72 (1.74%) | 11.65 | 11.50 - 11.74 | 0.9398 times |
| Thu 05 June 2025 | 11.52 (-0.43%) | 11.54 | 11.23 - 11.57 | 1.123 times |
| Wed 04 June 2025 | 11.57 (-0.43%) | 11.57 | 11.49 - 11.61 | 0.9763 times |
| Tue 03 June 2025 | 11.62 (2.47%) | 11.33 | 11.27 - 11.70 | 1.5385 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 11.7 and 11.99
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.82 (3.05%) | 11.71 | 11.58 - 11.87 | 0.4063 times |
| Fri 13 June 2025 | 11.47 (-2.13%) | 11.76 | 11.28 - 11.83 | 0.8633 times |
| Fri 06 June 2025 | 11.72 (4.83%) | 11.27 | 11.13 - 11.74 | 1.0347 times |
| Fri 30 May 2025 | 11.18 (2.29%) | 11.07 | 10.89 - 11.33 | 0.9915 times |
| Fri 23 May 2025 | 10.93 (-2.41%) | 11.10 | 10.50 - 11.14 | 1.0901 times |
| Fri 16 May 2025 | 11.20 (4.67%) | 11.25 | 11.01 - 11.55 | 1.4017 times |
| Fri 09 May 2025 | 10.70 (11.23%) | 9.56 | 9.53 - 10.85 | 2.2065 times |
| Fri 02 May 2025 | 9.62 (5.02%) | 9.14 | 8.88 - 9.75 | 1.3146 times |
| Fri 25 April 2025 | 9.16 (3.97%) | 8.66 | 8.44 - 9.18 | 0.5432 times |
| Thu 17 April 2025 | 8.81 (1.03%) | 8.92 | 8.34 - 9.08 | 0.1481 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 11.48 and 12.22
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.82 (5.72%) | 11.27 | 11.13 - 11.87 | 0.584 times |
| Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5952 times |
| Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9528 times |
| Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9129 times |
| Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2011 times |
| Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.9372 times |
| Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.7205 times |
| Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.1214 times |
| Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.9482 times |
| Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.0268 times |
| Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.5388 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.36 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.29 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.54 | 11.52 |
| 12 day EMA | 11.52 | 11.46 | 11.44 |
| 20 day EMA | 11.31 | 11.26 | 11.23 |
| 35 day EMA | 10.8 | 10.74 | 10.69 |
| 50 day EMA | 10.26 | 10.2 | 10.14 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.54 | 11.51 |
| 12 day SMA | 11.56 | 11.51 | 11.48 |
| 20 day SMA | 11.36 | 11.31 | 11.3 |
| 35 day SMA | 10.92 | 10.85 | 10.78 |
| 50 day SMA | 10.29 | 10.23 | 10.18 |
| 100 day SMA | 9.78 | 9.78 | 9.79 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.58 | 10.57 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.