GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 14.35 and 14.79

Daily Target 114.26
Daily Target 214.43
Daily Target 314.696666666667
Daily Target 414.87
Daily Target 515.14

Daily price and volume Great Lakes

Date Closing Open Range Volume
Tue 20 January 2026 14.61 (-2.27%) 14.75 14.52 - 14.96 1.103 times
Fri 16 January 2026 14.95 (-3.17%) 15.70 14.87 - 15.90 0.9948 times
Thu 15 January 2026 15.44 (12.7%) 13.69 13.66 - 15.83 4.3898 times
Wed 14 January 2026 13.70 (-0.36%) 13.76 13.39 - 13.82 0.3704 times
Tue 13 January 2026 13.75 (1.33%) 13.66 13.51 - 13.77 0.3312 times
Mon 12 January 2026 13.57 (1.95%) 13.23 13.19 - 13.64 0.5597 times
Fri 09 January 2026 13.31 (1.6%) 13.10 13.05 - 13.34 0.4689 times
Thu 08 January 2026 13.10 (-0.23%) 13.08 12.98 - 13.26 0.4799 times
Wed 07 January 2026 13.13 (-2.01%) 13.40 13.06 - 13.43 0.3945 times
Tue 06 January 2026 13.40 (-1.98%) 13.61 13.13 - 13.65 0.9078 times
Mon 05 January 2026 13.67 (3.09%) 13.27 13.27 - 13.80 0.6221 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 14.35 and 14.79

Weekly Target 114.26
Weekly Target 214.43
Weekly Target 314.696666666667
Weekly Target 414.87
Weekly Target 515.14

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Tue 20 January 2026 14.61 (-2.27%) 14.75 14.52 - 14.96 0.4563 times
Fri 16 January 2026 14.95 (12.32%) 13.23 13.19 - 15.90 2.7491 times
Fri 09 January 2026 13.31 (0.38%) 13.27 12.98 - 13.80 1.1886 times
Fri 02 January 2026 13.26 (-0.6%) 13.30 13.05 - 13.35 0.606 times
Fri 26 December 2025 13.34 (-1.26%) 13.53 13.28 - 13.78 0.5318 times
Fri 19 December 2025 13.51 (-1.96%) 13.89 13.23 - 14.02 0.9803 times
Fri 12 December 2025 13.78 (7.15%) 12.96 12.82 - 14.00 1.2834 times
Fri 05 December 2025 12.86 (0.7%) 12.65 12.58 - 13.10 0.8386 times
Fri 28 November 2025 12.77 (7.67%) 11.96 11.88 - 12.82 0.543 times
Fri 21 November 2025 11.86 (-3.97%) 12.36 11.47 - 12.41 0.8228 times
Fri 14 November 2025 12.35 (0.82%) 12.36 12.17 - 13.05 0.8913 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 13.8 and 16.72

Monthly Target 111.58
Monthly Target 213.09
Monthly Target 314.496666666667
Monthly Target 416.01
Monthly Target 517.42

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Tue 20 January 2026 14.61 (11.36%) 13.25 12.98 - 15.90 1.0945 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.9424 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.8019 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.9244 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.9745 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.8984 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.9096 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 1.0643 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.4964 times
Wed 30 April 2025 9.09 (4.48%) 8.66 7.51 - 9.21 0.8938 times
Mon 31 March 2025 8.70 (2.47%) 8.54 7.58 - 9.43 0.8564 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 14.49
12 day DMA 13.82
20 day DMA 13.63
35 day DMA 13.49
50 day DMA 13.12
100 day DMA 12.41
150 day DMA 12.11
200 day DMA 11.61

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4414.19
12 day EMA14.0313.9313.75
20 day EMA13.7913.713.57
35 day EMA13.4213.3513.26
50 day EMA13.1613.113.02

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.2813.95
12 day SMA13.8213.713.55
20 day SMA13.6313.5713.49
35 day SMA13.4913.4413.36
50 day SMA13.1213.0813.04
100 day SMA12.4112.3812.35
150 day SMA12.1112.0912.07
200 day SMA11.6111.5811.54
Back to top | Use Dark Theme