Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 12.71 and 12.99
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.2 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (-1.23%) | 13.01 | 12.80 - 13.08 | 0.9577 times | Wed 03 December 2025 | 13.05 (1.4%) | 12.91 | 12.80 - 13.10 | 1.1485 times | Tue 02 December 2025 | 12.87 (1.1%) | 12.84 | 12.74 - 12.89 | 0.5312 times | Mon 01 December 2025 | 12.73 (-0.31%) | 12.65 | 12.63 - 12.89 | 1.486 times | Fri 28 November 2025 | 12.77 (0.87%) | 12.74 | 12.65 - 12.82 | 0.5624 times | Wed 26 November 2025 | 12.66 (2.51%) | 12.34 | 12.34 - 12.70 | 0.8145 times | Tue 25 November 2025 | 12.35 (2.32%) | 12.15 | 12.06 - 12.40 | 0.8183 times | Mon 24 November 2025 | 12.07 (1.77%) | 11.96 | 11.88 - 12.11 | 1.1075 times | Fri 21 November 2025 | 11.86 (1.72%) | 11.61 | 11.47 - 11.93 | 1.2487 times | Thu 20 November 2025 | 11.66 (-1.35%) | 12.07 | 11.64 - 12.29 | 1.3252 times | Wed 19 November 2025 | 11.82 (-1.34%) | 11.95 | 11.81 - 12.12 | 0.8689 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 12.76 and 13.23
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (0.94%) | 12.65 | 12.63 - 13.10 | 0.8902 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.713 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.0804 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.1702 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.4993 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.2044 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.5786 times | Fri 24 October 2025 | 11.15 (3.43%) | 10.90 | 10.85 - 11.36 | 0.8599 times | Fri 17 October 2025 | 10.78 (-3.84%) | 11.30 | 10.71 - 11.51 | 1.1451 times | Fri 10 October 2025 | 11.21 (-6.27%) | 12.00 | 11.19 - 12.14 | 0.8589 times | Fri 03 October 2025 | 11.96 (1.53%) | 11.86 | 11.78 - 12.20 | 0.9811 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 12.76 and 13.23
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.89 (0.94%) | 12.65 | 12.63 - 13.10 | 0.1781 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.893 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 1.0294 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0853 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 1.0005 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 1.013 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1852 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6664 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9954 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9537 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2547 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.78 | 12.65 |
| 12 day EMA | 12.57 | 12.51 | 12.41 |
| 20 day EMA | 12.39 | 12.34 | 12.27 |
| 35 day EMA | 12.19 | 12.15 | 12.1 |
| 50 day EMA | 12 | 11.96 | 11.92 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.82 | 12.68 |
| 12 day SMA | 12.39 | 12.32 | 12.26 |
| 20 day SMA | 12.41 | 12.39 | 12.38 |
| 35 day SMA | 11.96 | 11.91 | 11.86 |
| 50 day SMA | 11.88 | 11.86 | 11.84 |
| 100 day SMA | 11.75 | 11.73 | 11.71 |
| 150 day SMA | 11.59 | 11.56 | 11.54 |
| 200 day SMA | 10.84 | 10.81 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.