GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 16.93 and 16.96

Daily Target 116.91
Daily Target 216.92
Daily Target 316.936666666667
Daily Target 416.95
Daily Target 516.97

Daily price and volume Great Lakes

Date Closing Open Range Volume
Fri 06 March 2026 16.94 (0.06%) 16.93 16.92 - 16.95 1.7139 times
Thu 05 March 2026 16.93 (-0.12%) 16.95 16.93 - 16.97 1.0084 times
Wed 04 March 2026 16.95 (-0.18%) 16.97 16.95 - 16.98 1.0125 times
Tue 03 March 2026 16.98 (0.41%) 16.91 16.91 - 16.98 1.5205 times
Mon 02 March 2026 16.91 (-0.24%) 16.93 16.91 - 16.98 0.9366 times
Fri 27 February 2026 16.95 (0.24%) 16.91 16.90 - 16.96 0.8503 times
Thu 26 February 2026 16.91 (0.06%) 16.91 16.90 - 16.93 0.9063 times
Wed 25 February 2026 16.90 (-0.24%) 16.95 16.90 - 16.96 0.5377 times
Tue 24 February 2026 16.94 (0.41%) 16.91 16.88 - 16.97 0.8509 times
Mon 23 February 2026 16.87 (-0.12%) 16.89 16.87 - 16.92 0.6629 times
Fri 20 February 2026 16.89 (0.06%) 16.90 16.88 - 16.91 1.1203 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.93 and 17

Weekly Target 116.87
Weekly Target 216.91
Weekly Target 316.943333333333
Weekly Target 416.98
Weekly Target 517.01

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Fri 06 March 2026 16.94 (-0.06%) 16.93 16.91 - 16.98 1.4793 times
Fri 27 February 2026 16.95 (0.36%) 16.89 16.87 - 16.97 0.9098 times
Fri 20 February 2026 16.89 (0%) 16.91 16.85 - 16.93 1.0133 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.92 0.5264 times
Fri 13 February 2026 16.89 (8.41%) 15.62 15.59 - 16.99 3.4559 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.4516 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.3345 times
Fri 23 January 2026 15.41 (3.08%) 14.75 14.35 - 16.72 0.5335 times
Fri 16 January 2026 14.95 (12.32%) 13.23 13.19 - 15.90 0.9046 times
Fri 09 January 2026 13.31 (0.38%) 13.27 12.98 - 13.80 0.3911 times
Fri 02 January 2026 13.26 (-0.6%) 13.30 13.05 - 13.35 0.1994 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 16.93 and 17

Monthly Target 116.87
Monthly Target 216.91
Monthly Target 316.943333333333
Monthly Target 416.98
Monthly Target 517.01

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Fri 06 March 2026 16.94 (-0.06%) 16.93 16.91 - 16.98 0.7717 times
Fri 27 February 2026 16.95 (13.15%) 14.94 14.60 - 16.99 3.3164 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 1.1709 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.6857 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.5835 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.6726 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.7091 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.6537 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.6619 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.7744 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.0888 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.92
20 day DMA 16.83
35 day DMA 16.11
50 day DMA 15.33
100 day DMA 13.83
150 day DMA 13.14
200 day DMA 12.72

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9416.94
12 day EMA16.8516.8316.81
20 day EMA16.6116.5816.54
35 day EMA16.0215.9715.91
50 day EMA15.3515.2815.21

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9416.94
12 day SMA16.9216.9216.91
20 day SMA16.8316.7616.66
35 day SMA16.1116.0715.98
50 day SMA15.3315.2615.19
100 day SMA13.8313.7813.72
150 day SMA13.1413.113.06
200 day SMA12.7212.6912.66
Back to top | Use Dark Theme