GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 7.26 and 7.44

Daily Target 17.21
Daily Target 27.3
Daily Target 37.3933333333333
Daily Target 47.48
Daily Target 57.57

Daily price and volume Great Lakes

Date Closing Open Range Volume
Thu 18 April 2024 7.38 (-0.81%) 7.48 7.31 - 7.49 1.2763 times
Wed 17 April 2024 7.44 (-1.59%) 7.60 7.35 - 7.73 1.4059 times
Tue 16 April 2024 7.56 (-2.2%) 7.71 7.54 - 7.71 0.9353 times
Mon 15 April 2024 7.73 (-2.77%) 8.01 7.70 - 8.02 0.7328 times
Fri 12 April 2024 7.95 (-1.61%) 8.05 7.84 - 8.21 0.7472 times
Thu 11 April 2024 8.08 (0%) 8.08 8.00 - 8.14 1.3361 times
Wed 10 April 2024 8.08 (-2.88%) 8.12 7.94 - 8.21 1.3512 times
Tue 09 April 2024 8.32 (0.24%) 8.29 8.16 - 8.35 0.6711 times
Mon 08 April 2024 8.30 (0%) 8.33 8.22 - 8.40 0.5885 times
Fri 05 April 2024 8.30 (-1.89%) 8.41 8.26 - 8.48 0.9555 times
Thu 04 April 2024 8.46 (-1.86%) 8.75 8.43 - 8.78 0.8717 times

Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 6.99 and 7.7

Weekly Target 16.86
Weekly Target 27.12
Weekly Target 37.57
Weekly Target 47.83
Weekly Target 58.28

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Thu 18 April 2024 7.38 (-7.17%) 8.01 7.31 - 8.02 0.5827 times
Fri 12 April 2024 7.95 (-4.22%) 8.33 7.84 - 8.40 0.6288 times
Fri 05 April 2024 8.30 (-5.14%) 8.76 8.26 - 8.89 0.5974 times
Thu 28 March 2024 8.75 (3.31%) 8.55 8.42 - 8.88 0.6019 times
Fri 22 March 2024 8.47 (-1.74%) 8.63 8.31 - 8.81 0.8712 times
Fri 15 March 2024 8.62 (-2.38%) 8.79 8.32 - 8.79 1.4439 times
Fri 08 March 2024 8.83 (-3.5%) 9.17 8.65 - 9.29 1.0072 times
Fri 01 March 2024 9.15 (8.16%) 8.41 8.34 - 9.19 1.1247 times
Fri 23 February 2024 8.46 (-8.44%) 9.10 8.36 - 9.14 0.9259 times
Fri 16 February 2024 9.24 (14.5%) 8.10 7.96 - 9.78 2.2161 times
Fri 09 February 2024 8.07 (5.08%) 7.64 7.44 - 8.09 0.668 times

weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 6.56 and 8.14

Monthly Target 16.28
Monthly Target 26.83
Monthly Target 37.86
Monthly Target 48.41
Monthly Target 59.44

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Thu 18 April 2024 7.38 (-15.66%) 8.76 7.31 - 8.89 0.4603 times
Thu 28 March 2024 8.75 (-2.13%) 8.85 8.31 - 9.29 1.0769 times
Thu 29 February 2024 8.94 (17.02%) 7.65 7.44 - 9.78 1.2498 times
Wed 31 January 2024 7.64 (-0.52%) 7.66 7.01 - 8.06 0.8659 times
Fri 29 December 2023 7.68 (14.29%) 6.73 6.65 - 7.88 0.916 times
Thu 30 November 2023 6.72 (-11.58%) 7.59 6.11 - 7.93 1.3021 times
Tue 31 October 2023 7.60 (-4.64%) 7.92 7.39 - 8.28 0.8672 times
Fri 29 September 2023 7.97 (-9.74%) 8.85 7.53 - 8.99 0.8322 times
Thu 31 August 2023 8.83 (5.12%) 9.01 8.27 - 9.67 1.1875 times
Mon 31 July 2023 8.40 (2.94%) 8.10 7.65 - 8.49 1.2422 times
Fri 30 June 2023 8.16 (28.71%) 6.37 6.34 - 8.26 1.4813 times

monthly chart GreatLakes

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 7.61
12 day DMA 8.02
20 day DMA 8.23
35 day DMA 8.45
50 day DMA 8.49
100 day DMA 7.97
150 day DMA 7.79
200 day DMA 7.94

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.717.85
12 day EMA7.988.1
20 day EMA8.098.178.25
35 day EMA8.258.38.35
50 day EMA8.348.388.42

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.757.88
12 day SMA8.028.118.2
20 day SMA8.238.38.36
35 day SMA8.458.498.52
50 day SMA8.498.58.5
100 day SMA7.977.967.95
150 day SMA7.797.797.79
200 day SMA7.947.957.95
Back to top | Use Dark Theme