CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 162.46 and 163.55

Daily Target 1162.27
Daily Target 2162.64
Daily Target 3163.36333333333
Daily Target 4163.73
Daily Target 5164.45

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 18 June 2025 163.00 (-0.42%) 163.36 163.00 - 164.09 1.2052 times
Tue 17 June 2025 163.69 (-0.67%) 164.07 163.30 - 164.31 1.9225 times
Fri 13 June 2025 164.80 (1.07%) 163.30 163.30 - 164.99 0.7747 times
Thu 12 June 2025 163.05 (1.02%) 163.00 162.48 - 163.51 0.9756 times
Wed 11 June 2025 161.40 (-0.14%) 161.78 161.40 - 162.49 0.9613 times
Tue 10 June 2025 161.63 (0.17%) 162.45 160.91 - 162.45 0.9182 times
Mon 09 June 2025 161.36 (-0.11%) 161.50 161.36 - 162.24 0.6026 times
Fri 06 June 2025 161.53 (-0.29%) 162.71 160.48 - 162.71 1.1908 times
Thu 05 June 2025 162.00 (-0.52%) 162.76 161.80 - 162.90 0.9756 times
Wed 04 June 2025 162.84 (0.6%) 162.24 162.04 - 162.84 0.4735 times
Tue 03 June 2025 161.87 (-0.45%) 162.90 160.90 - 162.90 1.1047 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 162.35 and 163.66

Weekly Target 1162.13
Weekly Target 2162.56
Weekly Target 3163.43666666667
Weekly Target 4163.87
Weekly Target 5164.75

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 18 June 2025 163.00 (-1.09%) 164.07 163.00 - 164.31 0.5794 times
Fri 13 June 2025 164.80 (2.02%) 161.50 160.91 - 164.99 0.784 times
Fri 06 June 2025 161.53 (1.15%) 161.50 160.48 - 162.92 0.9382 times
Fri 30 May 2025 159.69 (-0.99%) 159.26 158.70 - 161.90 0.6671 times
Fri 23 May 2025 161.29 (1.81%) 158.55 156.83 - 163.00 1.3475 times
Fri 16 May 2025 158.43 (-2.94%) 160.01 157.27 - 164.50 1.9747 times
Fri 09 May 2025 163.23 (0.31%) 163.26 162.00 - 164.52 0.8079 times
Fri 02 May 2025 162.73 (-0.03%) 162.15 161.93 - 163.96 0.7149 times
Fri 25 April 2025 162.78 (-1.79%) 166.79 161.21 - 166.79 1.9135 times
Thu 17 April 2025 165.74 (0.03%) 165.83 164.79 - 166.74 0.2728 times
Wed 16 April 2025 165.69 (0%) 165.83 164.80 - 166.01 0.2943 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 161.74 and 166.25

Monthly Target 1158.31
Monthly Target 2160.66
Monthly Target 3162.82333333333
Monthly Target 4165.17
Monthly Target 5167.33

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 18 June 2025 163.00 (2.07%) 161.50 160.48 - 164.99 0.922 times
Fri 30 May 2025 159.69 (-2.03%) 162.01 156.83 - 164.52 2.0451 times
Wed 30 April 2025 163.00 (0.74%) 162.91 158.69 - 166.79 2.5289 times
Mon 31 March 2025 161.80 (5.19%) 155.10 155.10 - 162.91 1.1301 times
Fri 28 February 2025 153.82 (-2.65%) 153.65 153.07 - 160.44 0.8847 times
Fri 31 January 2025 158.00 (2.92%) 154.00 153.29 - 158.94 0.7785 times
Tue 31 December 2024 153.51 (0.5%) 156.15 151.62 - 158.10 0.2911 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.4982 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 0.544 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.3773 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 0.5946 times

 monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 163.19
12 day DMA 162.48
20 day DMA 161.58
35 day DMA 161.6
50 day DMA 162.5
100 day DMA 160.64
150 day DMA 158.75
200 day DMA 158.04

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.14163.21162.97
12 day EMA162.47162.37162.13
20 day EMA162.1162161.82
35 day EMA162.2162.15162.06
50 day EMA162.42162.4162.35

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.19162.91162.45
12 day SMA162.48162.21161.92
20 day SMA161.58161.45161.19
35 day SMA161.6161.62161.59
50 day SMA162.5162.47162.4
100 day SMA160.64160.58160.51
150 day SMA158.75158.72158.69
200 day SMA158.04157.99157.93
Back to top | Use Dark Theme