Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 147 and 150.02
| Daily Target 1 | 144.65 |
| Daily Target 2 | 146.32 |
| Daily Target 3 | 147.66666666667 |
| Daily Target 4 | 149.34 |
| Daily Target 5 | 150.69 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.00 (1.14%) | 145.99 | 145.99 - 149.01 | 1.5451 times | Wed 16 September 2026 | 146.33 (-0.83%) | 147.78 | 145.00 - 148.38 | 1.0085 times | Tue 15 September 2026 | 147.56 (0.78%) | 146.50 | 145.89 - 147.56 | 0.944 times | Mon 14 September 2026 | 146.42 (-0.8%) | 145.53 | 145.02 - 147.27 | 0.8314 times | Fri 11 September 2026 | 147.60 (0.27%) | 147.70 | 147.56 - 149.10 | 0.4483 times | Thu 10 September 2026 | 147.20 (-1.14%) | 148.87 | 146.43 - 148.87 | 1.5817 times | Wed 09 September 2026 | 148.90 (-0.4%) | 149.58 | 148.35 - 149.70 | 1.2833 times | Tue 08 September 2026 | 149.50 (-0.42%) | 150.70 | 148.00 - 150.70 | 0.7144 times | Fri 04 September 2026 | 150.13 (0.07%) | 149.61 | 148.98 - 150.13 | 1.0049 times | Thu 03 September 2026 | 150.03 (1.43%) | 150.60 | 149.79 - 150.80 | 0.6384 times | Wed 02 September 2026 | 147.92 (0.76%) | 147.37 | 147.37 - 148.55 | 0.3895 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 146.5 and 150.51
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 147.33666666667 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.00 (0.27%) | 145.53 | 145.00 - 149.01 | 1.4131 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.3148 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 1.0769 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.8963 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.9104 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.0701 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.5263 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.6369 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.2908 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 0.8645 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.6341 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 146.5 and 152.3
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 147.93333333333 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.00 (-1.07%) | 147.79 | 145.00 - 150.80 | 1.8523 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.3451 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.6429 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.3194 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.9749 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.5768 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.3869 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3104 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2985 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.2929 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.2656 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 148.03 |
| 20 day DMA | 149.2 |
| 35 day DMA | 148.14 |
| 50 day DMA | 146.18 |
| 100 day DMA | 150.99 |
| 150 day DMA | 158.07 |
| 200 day DMA | 162.79 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 147.19 | 147.62 |
| 12 day EMA | 148.03 | 148.03 | 148.34 |
| 20 day EMA | 148.16 | 148.18 | 148.38 |
| 35 day EMA | 147.26 | 147.22 | 147.27 |
| 50 day EMA | 146.07 | 145.99 | 145.98 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 147.02 | 147.54 |
| 12 day SMA | 148.03 | 148.17 | 148.43 |
| 20 day SMA | 149.2 | 149.38 | 149.5 |
| 35 day SMA | 148.14 | 147.92 | 147.74 |
| 50 day SMA | 146.18 | 146.1 | 146.02 |
| 100 day SMA | 150.99 | 151.15 | 151.35 |
| 150 day SMA | 158.07 | 158.27 | 158.5 |
| 200 day SMA | 162.79 | 162.92 | 163.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.