Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 179.5 and 183.12
| Daily Target 1 | 176.62 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 180.23666666667 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 183.86 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.89 (1.33%) | 178.10 | 178.10 - 181.72 | 1.3012 times | Thu 05 March 2026 | 178.52 (-0.71%) | 180.09 | 178.01 - 180.35 | 0.5823 times | Wed 04 March 2026 | 179.80 (0.89%) | 178.59 | 178.59 - 181.00 | 0.6398 times | Tue 03 March 2026 | 178.21 (-2.77%) | 181.78 | 176.65 - 181.78 | 1.7182 times | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.8124 times | Fri 27 February 2026 | 182.04 (0.79%) | 181.22 | 180.64 - 182.09 | 1.2868 times | Thu 26 February 2026 | 180.62 (0.58%) | 180.40 | 179.19 - 180.62 | 0.913 times | Wed 25 February 2026 | 179.58 (-0.14%) | 179.68 | 179.45 - 180.75 | 0.9058 times | Tue 24 February 2026 | 179.84 (-0.17%) | 178.75 | 178.50 - 180.58 | 0.798 times | Mon 23 February 2026 | 180.15 (0.94%) | 178.47 | 178.47 - 180.15 | 1.0424 times | Fri 20 February 2026 | 178.48 (-0.98%) | 180.65 | 176.36 - 180.65 | 1.4306 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 175.29 and 182.25
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 177.16 |
| Weekly Target 3 | 180.38333333333 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 187.34 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.2384 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.2119 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.0358 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1022 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0411 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.175 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7137 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.9759 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.8667 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6394 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.7293 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 175.29 and 182.25
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 187.34 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.326 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.202 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.156 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1343 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0285 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4596 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1403 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9312 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9638 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6585 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8908 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 180.14 |
| 20 day DMA | 179.99 |
| 35 day DMA | 179.45 |
| 50 day DMA | 178.52 |
| 100 day DMA | 175.24 |
| 150 day DMA | 171.68 |
| 200 day DMA | 168.92 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.06 | 179.65 | 180.21 |
| 12 day EMA | 180.03 | 179.87 | 180.11 |
| 20 day EMA | 179.79 | 179.67 | 179.79 |
| 35 day EMA | 179.2 | 179.1 | 179.13 |
| 50 day EMA | 178.5 | 178.4 | 178.4 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 180.37 | 180.79 |
| 12 day SMA | 180.14 | 180.04 | 179.94 |
| 20 day SMA | 179.99 | 179.91 | 179.88 |
| 35 day SMA | 179.45 | 179.41 | 179.44 |
| 50 day SMA | 178.52 | 178.41 | 178.35 |
| 100 day SMA | 175.24 | 175.14 | 175.05 |
| 150 day SMA | 171.68 | 171.54 | 171.39 |
| 200 day SMA | 168.92 | 168.82 | 168.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.