Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 141.42 and 143.21
| Daily Target 1 | 140.08 |
| Daily Target 2 | 140.96 |
| Daily Target 3 | 141.87333333333 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 143.66 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.83 (0.95%) | 141.50 | 141.00 - 142.79 | 0.7968 times | Thu 25 June 2026 | 140.50 (0.96%) | 141.55 | 139.85 - 141.55 | 1.1112 times | Wed 24 June 2026 | 139.16 (-2.92%) | 142.50 | 138.40 - 142.61 | 1.4211 times | Tue 23 June 2026 | 143.35 (-1.61%) | 144.01 | 143.14 - 144.92 | 1.6241 times | Mon 22 June 2026 | 145.70 (-4.14%) | 147.59 | 145.26 - 147.59 | 0.5075 times | Thu 18 June 2026 | 152.00 (-0.56%) | 152.50 | 151.06 - 154.75 | 1.1406 times | Wed 17 June 2026 | 152.85 (-1.77%) | 155.20 | 151.91 - 157.00 | 0.7907 times | Tue 16 June 2026 | 155.61 (0.79%) | 153.01 | 153.01 - 155.61 | 0.9269 times | Mon 15 June 2026 | 154.39 (1.83%) | 156.02 | 154.28 - 156.02 | 0.5752 times | Fri 12 June 2026 | 151.62 (0.42%) | 151.20 | 150.50 - 152.00 | 1.1059 times | Thu 11 June 2026 | 150.99 (2.5%) | 147.00 | 146.60 - 151.48 | 1.1219 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 135.52 and 144.71
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 137.62 |
| Weekly Target 3 | 142.60666666667 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 1.0561 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.664 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.1805 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.927 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.5179 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.7561 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.7346 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.5259 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.5301 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.1077 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.6375 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 127.95 and 152.29
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 147.65666666667 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 172 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.83 (-12.19%) | 162.74 | 138.40 - 162.74 | 2.2853 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.9911 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.1781 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.7901 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.6339 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.6096 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.5982 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.5424 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.7698 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.6014 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.4911 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 147.94 |
| 20 day DMA | 152.01 |
| 35 day DMA | 157.14 |
| 50 day DMA | 159.89 |
| 100 day DMA | 166.95 |
| 150 day DMA | 169.86 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 143.61 | 145.16 |
| 12 day EMA | 147.25 | 148.23 | 149.64 |
| 20 day EMA | 150.64 | 151.57 | 152.74 |
| 35 day EMA | 155.09 | 155.87 | 156.77 |
| 50 day EMA | 159.01 | 159.71 | 160.49 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 144.14 | 146.61 |
| 12 day SMA | 147.94 | 148.95 | 150.17 |
| 20 day SMA | 152.01 | 152.9 | 153.8 |
| 35 day SMA | 157.14 | 157.86 | 158.61 |
| 50 day SMA | 159.89 | 160.48 | 161.09 |
| 100 day SMA | 166.95 | 167.29 | 167.66 |
| 150 day SMA | 169.86 | 170.05 | 170.25 |
| 200 day SMA | 169.67 | 169.79 | 169.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.