CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 149.25 and 150

Daily Target 1148.67
Daily Target 2149.08
Daily Target 3149.41666666667
Daily Target 4149.83
Daily Target 5150.17

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 28 March 2024 149.50 (0.66%) 149.00 149.00 - 149.75 1.8782 times
Wed 27 March 2024 148.52 (0.4%) 149.00 148.30 - 149.00 1.3198 times
Tue 26 March 2024 147.93 (0.09%) 148.31 147.93 - 148.56 1.3706 times
Mon 25 March 2024 147.80 (0.36%) 147.39 147.39 - 148.10 1.4213 times
Fri 22 March 2024 147.27 (-0.49%) 147.03 147.03 - 147.60 0.2538 times
Thu 21 March 2024 148.00 (-0.2%) 148.00 148.00 - 148.00 0.1523 times
Wed 20 March 2024 148.30 (1.24%) 146.83 146.83 - 148.51 1.3198 times
Tue 19 March 2024 146.49 (-0.83%) 146.57 146.43 - 146.74 0.6091 times
Mon 18 March 2024 147.72 (0.44%) 147.46 147.30 - 147.72 1.2183 times
Fri 15 March 2024 147.08 (-0.57%) 147.60 147.08 - 147.60 0.4569 times
Thu 14 March 2024 147.92 (-0.25%) 147.32 147.14 - 147.92 1.6244 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 148.45 and 150.81

Weekly Target 1146.52
Weekly Target 2148.01
Weekly Target 3148.88
Weekly Target 4150.37
Weekly Target 5151.24

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 28 March 2024 149.50 (1.51%) 147.39 147.39 - 149.75 0.8381 times
Fri 22 March 2024 147.27 (0.13%) 147.46 146.43 - 148.51 0.4972 times
Fri 15 March 2024 147.08 (-0.69%) 147.99 147.08 - 148.29 0.625 times
Fri 08 March 2024 148.10 (1.77%) 145.62 145.62 - 148.10 1.2429 times
Fri 01 March 2024 145.52 (1.85%) 142.71 142.05 - 145.79 1.0156 times
Fri 23 February 2024 142.87 (0.4%) 142.03 141.90 - 142.95 0.554 times
Fri 16 February 2024 142.30 (-0.66%) 142.45 140.70 - 142.69 1.3707 times
Fri 09 February 2024 143.24 (0.01%) 140.58 140.58 - 143.89 0.8949 times
Fri 02 February 2024 143.23 (0.44%) 142.95 142.62 - 144.73 1.4276 times
Fri 26 January 2024 142.60 (0.02%) 144.98 141.64 - 144.99 1.5341 times
Fri 19 January 2024 142.57 (-1.27%) 144.03 142.19 - 144.40 0.902 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 146.96 and 152.3

Monthly Target 1142.55
Monthly Target 2146.02
Monthly Target 3147.88666666667
Monthly Target 4151.36
Monthly Target 5153.23

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 28 March 2024 149.50 (3.91%) 144.41 144.41 - 149.75 0.7985 times
Thu 29 February 2024 143.88 (0.24%) 144.01 140.58 - 144.73 1.0354 times
Wed 31 January 2024 143.54 (-0.9%) 144.86 141.64 - 145.45 1.0197 times
Fri 29 December 2023 144.84 (1.15%) 143.31 140.37 - 145.60 1.1656 times
Thu 30 November 2023 143.20 (2.44%) 139.59 137.58 - 143.42 1.0106 times
Tue 31 October 2023 139.79 (4.35%) 133.00 131.47 - 140.02 0.9178 times
Fri 29 September 2023 133.96 (-4.48%) 140.39 133.83 - 141.54 0.5507 times
Thu 31 August 2023 140.24 (-1.69%) 141.98 136.67 - 141.98 1.6347 times
Mon 31 July 2023 142.65 (1.99%) 140.37 139.07 - 143.81 0.9162 times
Fri 30 June 2023 139.87 (-3.02%) 144.58 138.50 - 145.21 0.9507 times
Wed 31 May 2023 144.23 (-1.33%) 146.44 140.77 - 149.67 1.1703 times

 monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 148.2
12 day DMA 147.9
20 day DMA 147.54
35 day DMA 145.38
50 day DMA 144.68
100 day DMA 143.68
150 day DMA 141.76
200 day DMA 141.43

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.5148147.74
12 day EMA147.86147.56147.38
20 day EMA147.17146.92146.75
35 day EMA146.19145.99145.84
50 day EMA144.95144.76144.61

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2147.9147.86
12 day SMA147.9147.73147.65
20 day SMA147.54147.26146.98
35 day SMA145.38145.22145.07
50 day SMA144.68144.53144.43
100 day SMA143.68143.59143.51
150 day SMA141.76141.69141.62
200 day SMA141.43141.4141.38
Back to top | Use Dark Theme