Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 161.65 and 163.27
| Daily Target 1 | 160.35 |
| Daily Target 2 | 161.33 |
| Daily Target 3 | 161.97333333333 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 163.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.30 (-0.58%) | 161.59 | 161.00 - 162.62 | 1.6261 times | Tue 28 April 2026 | 163.25 (-1.91%) | 167.98 | 162.45 - 167.98 | 1.6398 times | Mon 27 April 2026 | 166.43 (-0.26%) | 166.51 | 165.60 - 166.91 | 0.9811 times | Fri 24 April 2026 | 166.86 (0.56%) | 166.98 | 165.16 - 167.29 | 0.494 times | Thu 23 April 2026 | 165.93 (-0.41%) | 166.00 | 165.00 - 167.41 | 0.5111 times | Wed 22 April 2026 | 166.61 (-1.31%) | 168.42 | 166.07 - 168.42 | 0.7719 times | Tue 21 April 2026 | 168.83 (-3.19%) | 172.28 | 168.83 - 172.28 | 1.8285 times | Mon 20 April 2026 | 174.39 (1.15%) | 172.10 | 170.53 - 174.39 | 0.6278 times | Fri 17 April 2026 | 172.40 (0.83%) | 172.42 | 171.70 - 173.22 | 1.2899 times | Thu 16 April 2026 | 170.98 (-0.09%) | 171.25 | 170.28 - 172.10 | 0.2298 times | Wed 15 April 2026 | 171.14 (0.01%) | 173.10 | 170.39 - 173.10 | 0.6346 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 158.16 and 165.14
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 159.54 |
| Weekly Target 3 | 163.76 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 170.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.30 (-2.73%) | 166.51 | 161.00 - 167.98 | 1.5277 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 1.5227 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.213 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.5664 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.5874 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.3856 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 0.9255 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.5553 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 0.8675 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 0.849 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.7256 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 154.54 and 168.76
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 166.17333333333 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 180.39 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.30 (-2.24%) | 168.42 | 161.00 - 175.22 | 1.5582 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.203 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.9651 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.9282 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.9107 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.8258 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.1719 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.9156 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.7476 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.7738 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.5287 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 168.35 |
| 20 day DMA | 168.37 |
| 35 day DMA | 168.39 |
| 50 day DMA | 171.85 |
| 100 day DMA | 174.49 |
| 150 day DMA | 172.99 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 166.01 | 167.39 |
| 12 day EMA | 166.76 | 167.57 | 168.35 |
| 20 day EMA | 167.67 | 168.24 | 168.76 |
| 35 day EMA | 170.2 | 170.66 | 171.1 |
| 50 day EMA | 171.83 | 172.22 | 172.59 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 165.82 | 166.93 |
| 12 day SMA | 168.35 | 169.05 | 169.61 |
| 20 day SMA | 168.37 | 168.56 | 168.42 |
| 35 day SMA | 168.39 | 168.92 | 169.36 |
| 50 day SMA | 171.85 | 172.22 | 172.53 |
| 100 day SMA | 174.49 | 174.59 | 174.69 |
| 150 day SMA | 172.99 | 173.02 | 173.05 |
| 200 day SMA | 170.21 | 170.21 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.