Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 180.44 and 182.36
| Daily Target 1 | 180.01 |
| Daily Target 2 | 180.87 |
| Daily Target 3 | 181.93 |
| Daily Target 4 | 182.79 |
| Daily Target 5 | 183.85 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 1.9876 times | Fri 16 January 2026 | 179.25 (-0.05%) | 178.82 | 178.74 - 180.00 | 1.1387 times | Thu 15 January 2026 | 179.34 (-0.21%) | 178.92 | 178.84 - 179.66 | 1.0041 times | Wed 14 January 2026 | 179.72 (0.53%) | 179.44 | 179.11 - 180.00 | 1.4803 times | Tue 13 January 2026 | 178.78 (0.05%) | 179.15 | 178.50 - 179.35 | 0.735 times | Mon 12 January 2026 | 178.69 (0.72%) | 177.41 | 177.41 - 179.00 | 0.735 times | Fri 09 January 2026 | 177.42 (0.61%) | 176.50 | 176.50 - 177.42 | 0.942 times | Thu 08 January 2026 | 176.35 (0.16%) | 176.11 | 175.50 - 176.35 | 0.3313 times | Wed 07 January 2026 | 176.06 (-0.19%) | 176.00 | 173.34 - 176.50 | 1.0145 times | Tue 06 January 2026 | 176.40 (0.32%) | 175.90 | 175.89 - 176.50 | 0.6315 times | Mon 05 January 2026 | 175.84 (0.99%) | 174.12 | 174.12 - 176.00 | 0.8385 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 180.44 and 182.36
| Weekly Target 1 | 180.01 |
| Weekly Target 2 | 180.87 |
| Weekly Target 3 | 181.93 |
| Weekly Target 4 | 182.79 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 0.3951 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 1.0126 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7471 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.852 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.8253 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.6608 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 1.0475 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8767 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.1484 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.4345 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.169 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 177.53 and 187.19
| Monthly Target 1 | 169.69 |
| Monthly Target 2 | 175.71 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 185.37 |
| Monthly Target 5 | 189.01 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.73 (4.59%) | 174.97 | 173.33 - 182.99 | 0.5454 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1521 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0447 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4825 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1582 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9458 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9789 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6688 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9048 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1188 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 177.81 |
| 20 day DMA | 176.71 |
| 35 day DMA | 175.84 |
| 50 day DMA | 174.39 |
| 100 day DMA | 171.11 |
| 150 day DMA | 167.49 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 178.88 | 178.69 |
| 12 day EMA | 178.32 | 177.7 | 177.42 |
| 20 day EMA | 177.29 | 176.82 | 176.56 |
| 35 day EMA | 175.65 | 175.29 | 175.06 |
| 50 day EMA | 174.4 | 174.1 | 173.89 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 179.16 | 178.79 |
| 12 day SMA | 177.81 | 177.14 | 176.71 |
| 20 day SMA | 176.71 | 176.48 | 176.38 |
| 35 day SMA | 175.84 | 175.55 | 175.31 |
| 50 day SMA | 174.39 | 174.12 | 173.86 |
| 100 day SMA | 171.11 | 170.9 | 170.71 |
| 150 day SMA | 167.49 | 167.37 | 167.25 |
| 200 day SMA | 166.2 | 166.09 | 166 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.