CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 149.25 and 150
Daily Target 1 | 148.67 |
Daily Target 2 | 149.08 |
Daily Target 3 | 149.41666666667 |
Daily Target 4 | 149.83 |
Daily Target 5 | 150.17 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.50 (0.66%) | 149.00 | 149.00 - 149.75 | 1.8782 times | Wed 27 March 2024 | 148.52 (0.4%) | 149.00 | 148.30 - 149.00 | 1.3198 times | Tue 26 March 2024 | 147.93 (0.09%) | 148.31 | 147.93 - 148.56 | 1.3706 times | Mon 25 March 2024 | 147.80 (0.36%) | 147.39 | 147.39 - 148.10 | 1.4213 times | Fri 22 March 2024 | 147.27 (-0.49%) | 147.03 | 147.03 - 147.60 | 0.2538 times | Thu 21 March 2024 | 148.00 (-0.2%) | 148.00 | 148.00 - 148.00 | 0.1523 times | Wed 20 March 2024 | 148.30 (1.24%) | 146.83 | 146.83 - 148.51 | 1.3198 times | Tue 19 March 2024 | 146.49 (-0.83%) | 146.57 | 146.43 - 146.74 | 0.6091 times | Mon 18 March 2024 | 147.72 (0.44%) | 147.46 | 147.30 - 147.72 | 1.2183 times | Fri 15 March 2024 | 147.08 (-0.57%) | 147.60 | 147.08 - 147.60 | 0.4569 times | Thu 14 March 2024 | 147.92 (-0.25%) | 147.32 | 147.14 - 147.92 | 1.6244 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 148.45 and 150.81
Weekly Target 1 | 146.52 |
Weekly Target 2 | 148.01 |
Weekly Target 3 | 148.88 |
Weekly Target 4 | 150.37 |
Weekly Target 5 | 151.24 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.50 (1.51%) | 147.39 | 147.39 - 149.75 | 0.8381 times | Fri 22 March 2024 | 147.27 (0.13%) | 147.46 | 146.43 - 148.51 | 0.4972 times | Fri 15 March 2024 | 147.08 (-0.69%) | 147.99 | 147.08 - 148.29 | 0.625 times | Fri 08 March 2024 | 148.10 (1.77%) | 145.62 | 145.62 - 148.10 | 1.2429 times | Fri 01 March 2024 | 145.52 (1.85%) | 142.71 | 142.05 - 145.79 | 1.0156 times | Fri 23 February 2024 | 142.87 (0.4%) | 142.03 | 141.90 - 142.95 | 0.554 times | Fri 16 February 2024 | 142.30 (-0.66%) | 142.45 | 140.70 - 142.69 | 1.3707 times | Fri 09 February 2024 | 143.24 (0.01%) | 140.58 | 140.58 - 143.89 | 0.8949 times | Fri 02 February 2024 | 143.23 (0.44%) | 142.95 | 142.62 - 144.73 | 1.4276 times | Fri 26 January 2024 | 142.60 (0.02%) | 144.98 | 141.64 - 144.99 | 1.5341 times | Fri 19 January 2024 | 142.57 (-1.27%) | 144.03 | 142.19 - 144.40 | 0.902 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 146.96 and 152.3
Monthly Target 1 | 142.55 |
Monthly Target 2 | 146.02 |
Monthly Target 3 | 147.88666666667 |
Monthly Target 4 | 151.36 |
Monthly Target 5 | 153.23 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.50 (3.91%) | 144.41 | 144.41 - 149.75 | 0.7985 times | Thu 29 February 2024 | 143.88 (0.24%) | 144.01 | 140.58 - 144.73 | 1.0354 times | Wed 31 January 2024 | 143.54 (-0.9%) | 144.86 | 141.64 - 145.45 | 1.0197 times | Fri 29 December 2023 | 144.84 (1.15%) | 143.31 | 140.37 - 145.60 | 1.1656 times | Thu 30 November 2023 | 143.20 (2.44%) | 139.59 | 137.58 - 143.42 | 1.0106 times | Tue 31 October 2023 | 139.79 (4.35%) | 133.00 | 131.47 - 140.02 | 0.9178 times | Fri 29 September 2023 | 133.96 (-4.48%) | 140.39 | 133.83 - 141.54 | 0.5507 times | Thu 31 August 2023 | 140.24 (-1.69%) | 141.98 | 136.67 - 141.98 | 1.6347 times | Mon 31 July 2023 | 142.65 (1.99%) | 140.37 | 139.07 - 143.81 | 0.9162 times | Fri 30 June 2023 | 139.87 (-3.02%) | 144.58 | 138.50 - 145.21 | 0.9507 times | Wed 31 May 2023 | 144.23 (-1.33%) | 146.44 | 140.77 - 149.67 | 1.1703 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
DMA period | DMA value |
5 day DMA | 148.2 |
12 day DMA | 147.9 |
20 day DMA | 147.54 |
35 day DMA | 145.38 |
50 day DMA | 144.68 |
100 day DMA | 143.68 |
150 day DMA | 141.76 |
200 day DMA | 141.43 |
EMA (exponential moving average) of Credit Suisse GLDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.5 | 148 | 147.74 |
12 day EMA | 147.86 | 147.56 | 147.38 |
20 day EMA | 147.17 | 146.92 | 146.75 |
35 day EMA | 146.19 | 145.99 | 145.84 |
50 day EMA | 144.95 | 144.76 | 144.61 |
SMA (simple moving average) of Credit Suisse GLDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.2 | 147.9 | 147.86 |
12 day SMA | 147.9 | 147.73 | 147.65 |
20 day SMA | 147.54 | 147.26 | 146.98 |
35 day SMA | 145.38 | 145.22 | 145.07 |
50 day SMA | 144.68 | 144.53 | 144.43 |
100 day SMA | 143.68 | 143.59 | 143.51 |
150 day SMA | 141.76 | 141.69 | 141.62 |
200 day SMA | 141.43 | 141.4 | 141.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.