Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 162.46 and 163.55
| Daily Target 1 | 162.27 |
| Daily Target 2 | 162.64 |
| Daily Target 3 | 163.36333333333 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 164.45 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 163.00 (-0.42%) | 163.36 | 163.00 - 164.09 | 1.2052 times |
| Tue 17 June 2025 | 163.69 (-0.67%) | 164.07 | 163.30 - 164.31 | 1.9225 times |
| Fri 13 June 2025 | 164.80 (1.07%) | 163.30 | 163.30 - 164.99 | 0.7747 times |
| Thu 12 June 2025 | 163.05 (1.02%) | 163.00 | 162.48 - 163.51 | 0.9756 times |
| Wed 11 June 2025 | 161.40 (-0.14%) | 161.78 | 161.40 - 162.49 | 0.9613 times |
| Tue 10 June 2025 | 161.63 (0.17%) | 162.45 | 160.91 - 162.45 | 0.9182 times |
| Mon 09 June 2025 | 161.36 (-0.11%) | 161.50 | 161.36 - 162.24 | 0.6026 times |
| Fri 06 June 2025 | 161.53 (-0.29%) | 162.71 | 160.48 - 162.71 | 1.1908 times |
| Thu 05 June 2025 | 162.00 (-0.52%) | 162.76 | 161.80 - 162.90 | 0.9756 times |
| Wed 04 June 2025 | 162.84 (0.6%) | 162.24 | 162.04 - 162.84 | 0.4735 times |
| Tue 03 June 2025 | 161.87 (-0.45%) | 162.90 | 160.90 - 162.90 | 1.1047 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 162.35 and 163.66
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 162.56 |
| Weekly Target 3 | 163.43666666667 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 163.00 (-1.09%) | 164.07 | 163.00 - 164.31 | 0.5794 times |
| Fri 13 June 2025 | 164.80 (2.02%) | 161.50 | 160.91 - 164.99 | 0.784 times |
| Fri 06 June 2025 | 161.53 (1.15%) | 161.50 | 160.48 - 162.92 | 0.9382 times |
| Fri 30 May 2025 | 159.69 (-0.99%) | 159.26 | 158.70 - 161.90 | 0.6671 times |
| Fri 23 May 2025 | 161.29 (1.81%) | 158.55 | 156.83 - 163.00 | 1.3475 times |
| Fri 16 May 2025 | 158.43 (-2.94%) | 160.01 | 157.27 - 164.50 | 1.9747 times |
| Fri 09 May 2025 | 163.23 (0.31%) | 163.26 | 162.00 - 164.52 | 0.8079 times |
| Fri 02 May 2025 | 162.73 (-0.03%) | 162.15 | 161.93 - 163.96 | 0.7149 times |
| Fri 25 April 2025 | 162.78 (-1.79%) | 166.79 | 161.21 - 166.79 | 1.9135 times |
| Thu 17 April 2025 | 165.74 (0.03%) | 165.83 | 164.79 - 166.74 | 0.2728 times |
| Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0.2943 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 161.74 and 166.25
| Monthly Target 1 | 158.31 |
| Monthly Target 2 | 160.66 |
| Monthly Target 3 | 162.82333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 163.00 (2.07%) | 161.50 | 160.48 - 164.99 | 0.922 times |
| Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 2.0451 times |
| Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 2.5289 times |
| Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.1301 times |
| Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.8847 times |
| Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.7785 times |
| Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.2911 times |
| Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.4982 times |
| Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.544 times |
| Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.3773 times |
| Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.5946 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 162.48 |
| 20 day DMA | 161.58 |
| 35 day DMA | 161.6 |
| 50 day DMA | 162.5 |
| 100 day DMA | 160.64 |
| 150 day DMA | 158.75 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 163.21 | 162.97 |
| 12 day EMA | 162.47 | 162.37 | 162.13 |
| 20 day EMA | 162.1 | 162 | 161.82 |
| 35 day EMA | 162.2 | 162.15 | 162.06 |
| 50 day EMA | 162.42 | 162.4 | 162.35 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 162.91 | 162.45 |
| 12 day SMA | 162.48 | 162.21 | 161.92 |
| 20 day SMA | 161.58 | 161.45 | 161.19 |
| 35 day SMA | 161.6 | 161.62 | 161.59 |
| 50 day SMA | 162.5 | 162.47 | 162.4 |
| 100 day SMA | 160.64 | 160.58 | 160.51 |
| 150 day SMA | 158.75 | 158.72 | 158.69 |
| 200 day SMA | 158.04 | 157.99 | 157.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.