GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 20.31 and 21.74

Daily Target 119.12
Daily Target 220.07
Daily Target 320.553333333333
Daily Target 421.5
Daily Target 521.98

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Thu 18 June 2026 21.01 (3.09%) 20.49 19.61 - 21.04 1.9229 times
Wed 17 June 2026 20.38 (-3.09%) 21.12 20.18 - 21.43 1.0236 times
Tue 16 June 2026 21.03 (-1.91%) 21.50 20.82 - 21.67 0.7749 times
Mon 15 June 2026 21.44 (-4.46%) 22.48 21.28 - 22.78 0.52 times
Fri 12 June 2026 22.44 (6%) 21.05 20.98 - 22.59 0.6782 times
Thu 11 June 2026 21.17 (-0.14%) 20.92 20.79 - 21.40 0.8654 times
Wed 10 June 2026 21.20 (1.97%) 21.14 21.13 - 21.85 1.0701 times
Tue 09 June 2026 20.79 (0.14%) 20.64 20.54 - 21.21 0.8691 times
Mon 08 June 2026 20.76 (-4.24%) 21.93 20.50 - 22.02 0.9997 times
Fri 05 June 2026 21.68 (4.63%) 21.01 20.81 - 21.98 1.2761 times
Thu 04 June 2026 20.72 (1.07%) 20.43 20.43 - 21.83 0.9901 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 18.73 and 21.9

Weekly Target 117.96
Weekly Target 219.49
Weekly Target 321.133333333333
Weekly Target 422.66
Weekly Target 524.3

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 1.0582 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 1.1184 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 1.5428 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.6154 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 1.1002 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.8815 times
Fri 08 May 2026 26.77 (-19.49%) 33.94 25.93 - 34.06 1.0404 times
Wed 06 May 2026 33.25 (-3.51%) 34.22 33.23 - 34.81 0.3024 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.7054 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.6352 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.5164 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 18.73 and 21.9

Monthly Target 117.96
Monthly Target 219.49
Monthly Target 321.133333333333
Monthly Target 422.66
Monthly Target 524.3

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 18 June 2026 21.01 (-5.83%) 22.34 19.61 - 22.78 1.0379 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.4115 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6959 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6407 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.7035 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5612 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2342 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.0738 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.6377 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0035 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.3212 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.09
20 day DMA 21.98
35 day DMA 24.98
50 day DMA 28.4
100 day DMA 33.1
150 day DMA 33.83
200 day DMA 34.43

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0321.36
12 day EMA21.521.5921.81
20 day EMA22.5722.7322.98
35 day EMA25.3225.5725.88
50 day EMA28.3328.6328.97

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2921.46
12 day SMA21.0921.1121.25
20 day SMA21.9822.1722.43
35 day SMA24.9825.3825.75
50 day SMA28.428.7129.02
100 day SMA33.133.2633.44
150 day SMA33.8333.9334.01
200 day SMA34.4334.5134.6
Back to top | Use Dark Theme