Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 35.75 and 37.33
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.59 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.70 (-1.5%) | 37.12 | 36.37 - 37.95 | 1.5104 times | Thu 12 March 2026 | 37.26 (-0.27%) | 36.92 | 36.92 - 37.83 | 0.7713 times | Wed 11 March 2026 | 37.36 (-0.48%) | 37.04 | 36.65 - 37.37 | 0.6719 times | Mon 09 March 2026 | 37.54 (-1.24%) | 37.65 | 37.04 - 37.81 | 1.1715 times | Fri 06 March 2026 | 38.01 (0.69%) | 37.59 | 37.14 - 38.11 | 1.3468 times | Thu 05 March 2026 | 37.75 (-2.96%) | 39.00 | 37.46 - 39.00 | 0.6486 times | Wed 04 March 2026 | 38.90 (0.44%) | 39.00 | 38.84 - 39.53 | 0.7859 times | Tue 03 March 2026 | 38.73 (-1.63%) | 39.14 | 37.49 - 39.54 | 0.9728 times | Mon 02 March 2026 | 39.37 (-0.93%) | 39.67 | 39.12 - 40.10 | 1.3994 times | Fri 27 February 2026 | 39.74 (0.58%) | 39.16 | 39.07 - 39.83 | 0.7216 times | Thu 26 February 2026 | 39.51 (0.64%) | 39.48 | 39.21 - 40.97 | 1.6477 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 35.75 and 37.33
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 0.9002 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1246 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.1131 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0124 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2748 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.4012 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.3273 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.9486 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.7147 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 1.1832 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.7727 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 34.67 and 38.4
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.70 (-7.65%) | 39.67 | 36.37 - 40.10 | 0.1195 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.3028 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.2416 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.5312 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.8926 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.2745 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.4319 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.5687 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.6158 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 6.0214 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 5.0726 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.26 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.46 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.67 | 37.88 |
| 12 day EMA | 38 | 38.24 | 38.42 |
| 20 day EMA | 38.27 | 38.43 | 38.55 |
| 35 day EMA | 38.24 | 38.33 | 38.39 |
| 50 day EMA | 38.04 | 38.09 | 38.12 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.58 | 37.91 |
| 12 day SMA | 38.34 | 38.57 | 38.73 |
| 20 day SMA | 38.67 | 38.72 | 38.78 |
| 35 day SMA | 38.48 | 38.52 | 38.53 |
| 50 day SMA | 38.26 | 38.26 | 38.24 |
| 100 day SMA | 36.45 | 36.45 | 36.44 |
| 150 day SMA | 36.46 | 36.45 | 36.44 |
| 200 day SMA | 44.98 | 45.19 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.