Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 23.74 and 24.76
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.57 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.36 (-2.64%) | 25.15 | 24.13 - 25.15 | 1.0774 times | Wed 16 September 2026 | 25.02 (-2.76%) | 25.82 | 24.76 - 26.12 | 1.1852 times | Tue 15 September 2026 | 25.73 (-1.34%) | 25.98 | 25.65 - 25.98 | 0.7744 times | Mon 14 September 2026 | 26.08 (0.12%) | 26.22 | 25.62 - 26.39 | 0.8283 times | Fri 11 September 2026 | 26.05 (-0.19%) | 26.13 | 25.80 - 26.45 | 0.8114 times | Thu 10 September 2026 | 26.10 (0.89%) | 25.93 | 25.93 - 26.39 | 1.0774 times | Wed 09 September 2026 | 25.87 (-1.22%) | 26.05 | 25.70 - 26.05 | 0.7576 times | Tue 08 September 2026 | 26.19 (-1.62%) | 26.44 | 25.99 - 26.60 | 1.1279 times | Fri 04 September 2026 | 26.62 (-0.19%) | 26.48 | 26.48 - 26.93 | 1.5118 times | Thu 03 September 2026 | 26.67 (-0.22%) | 26.74 | 26.59 - 26.91 | 0.8485 times | Wed 02 September 2026 | 26.73 (1.02%) | 26.22 | 25.58 - 27.22 | 1.4848 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 23.12 and 25.38
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.36 (-6.49%) | 26.22 | 24.13 - 26.39 | 0.6265 times | Fri 11 September 2026 | 26.05 (-2.14%) | 26.44 | 25.70 - 26.60 | 0.6118 times | Fri 04 September 2026 | 26.62 (-0.11%) | 26.59 | 25.58 - 27.22 | 1.0025 times | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.7618 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 1.0282 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 1.1237 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 0.9878 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.5029 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.3269 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 2.0279 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 1.8358 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 22.7 and 25.79
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.36 (-8.76%) | 26.82 | 24.13 - 27.22 | 0.3142 times | Mon 31 August 2026 | 26.70 (12.94%) | 23.88 | 23.65 - 27.79 | 0.6353 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.3046 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.684 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.3617 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.6714 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6181 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6787 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5414 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.1907 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.0006 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.78 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.68 |
| 150 day DMA | 28.91 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.67 | 26 |
| 12 day EMA | 25.73 | 25.98 | 26.16 |
| 20 day EMA | 25.81 | 25.96 | 26.06 |
| 35 day EMA | 25.31 | 25.37 | 25.39 |
| 50 day EMA | 24.7 | 24.71 | 24.7 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.8 | 25.97 |
| 12 day SMA | 25.99 | 26.19 | 26.32 |
| 20 day SMA | 26.2 | 26.3 | 26.38 |
| 35 day SMA | 25.78 | 25.77 | 25.73 |
| 50 day SMA | 24.8 | 24.77 | 24.73 |
| 100 day SMA | 24.68 | 24.79 | 24.9 |
| 150 day SMA | 28.91 | 29 | 29.09 |
| 200 day SMA | 30.78 | 30.82 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.