Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.09 and 1.21
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.14 (6.54%) | 1.08 | 1.03 - 1.15 | 1.1155 times | Wed 03 December 2025 | 1.07 (11.46%) | 0.99 | 0.96 - 1.08 | 0.8986 times | Tue 02 December 2025 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.01 | 0.2598 times | Mon 01 December 2025 | 0.97 (3.19%) | 0.95 | 0.93 - 0.99 | 0.8163 times | Fri 28 November 2025 | 0.94 (2.17%) | 0.90 | 0.88 - 0.95 | 0.3614 times | Wed 26 November 2025 | 0.92 (12.2%) | 0.83 | 0.81 - 0.94 | 0.8764 times | Tue 25 November 2025 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.87 | 0.3833 times | Mon 24 November 2025 | 0.83 (-1.19%) | 0.81 | 0.80 - 0.86 | 0.4735 times | Fri 21 November 2025 | 0.84 (3.7%) | 0.79 | 0.77 - 0.87 | 1.3618 times | Thu 20 November 2025 | 0.81 (-13.83%) | 0.90 | 0.74 - 0.90 | 3.4534 times | Wed 19 November 2025 | 0.94 (-14.55%) | 1.04 | 0.94 - 1.08 | 4.6362 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.04 and 1.26
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.14 (21.28%) | 0.95 | 0.93 - 1.15 | 0.0706 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0479 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.7067 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0243 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0287 times | Fri 31 October 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.37 | 0.0011 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.42 | 1.30 - 1.53 | 0.0357 times | Fri 24 October 2025 | 1.38 (0.73%) | 1.40 | 1.33 - 1.44 | 0.0164 times | Fri 17 October 2025 | 1.37 (-3.52%) | 1.43 | 1.35 - 1.50 | 0.0254 times | Fri 10 October 2025 | 1.42 (-9.55%) | 1.55 | 1.41 - 1.65 | 0.0431 times | Fri 03 October 2025 | 1.57 (12.14%) | 1.40 | 1.36 - 1.63 | 0.0276 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.04 and 1.26
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.14 (21.28%) | 0.95 | 0.93 - 1.15 | 0.0298 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.132 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0602 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0569 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1663 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2723 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2172 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.177 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.1507 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.7377 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.012 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 0.98 | 0.94 |
| 12 day EMA | 1.01 | 0.99 | 0.97 |
| 20 day EMA | 1.04 | 1.03 | 1.03 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 0.97 | 0.92 |
| 12 day SMA | 0.95 | 0.94 | 0.94 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.