GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.58

Daily Target 10.53
Daily Target 20.54
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.61

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 0.56 (-5.08%) 0.57 0.55 - 0.59 0.5852 times
Tue 28 April 2026 0.59 (-4.84%) 0.62 0.58 - 0.62 0.4666 times
Mon 27 April 2026 0.62 (-1.59%) 0.63 0.62 - 0.66 0.5133 times
Fri 24 April 2026 0.63 (1.61%) 0.60 0.59 - 0.63 0.7752 times
Thu 23 April 2026 0.62 (-7.46%) 0.66 0.61 - 0.66 0.7135 times
Wed 22 April 2026 0.67 (-8.22%) 0.71 0.65 - 0.75 1.2787 times
Tue 21 April 2026 0.73 (-2.67%) 0.74 0.72 - 0.75 0.7758 times
Mon 20 April 2026 0.75 (-1.32%) 0.71 0.69 - 0.77 1.3168 times
Fri 17 April 2026 0.76 (4.11%) 0.72 0.71 - 0.76 1.6038 times
Thu 16 April 2026 0.73 (4.29%) 0.68 0.68 - 0.75 1.9712 times
Wed 15 April 2026 0.70 (-2.78%) 0.73 0.67 - 0.74 2.7737 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.5 and 0.61

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.59
Weekly Target 40.63
Weekly Target 50.7

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 0.56 (-11.11%) 0.63 0.55 - 0.66 0.0153 times
Fri 24 April 2026 0.63 (-17.11%) 0.71 0.59 - 0.77 0.0476 times
Fri 17 April 2026 0.76 (0%) 0.68 0.67 - 0.90 0.1759 times
Fri 10 April 2026 0.76 (40.74%) 0.52 0.48 - 1.26 9.7154 times
Thu 02 April 2026 0.54 (8%) 0.48 0.46 - 0.55 0.0051 times
Fri 27 March 2026 0.50 (-13.79%) 0.58 0.41 - 0.63 0.011 times
Fri 20 March 2026 0.58 (-7.94%) 0.65 0.58 - 0.68 0.0019 times
Fri 13 March 2026 0.63 (-4.55%) 0.66 0.62 - 0.68 0.0027 times
Fri 06 March 2026 0.66 (8.2%) 0.59 0.56 - 0.69 0.0069 times
Fri 27 February 2026 0.61 (12.96%) 0.54 0.50 - 0.69 0.0181 times
Fri 20 February 2026 0.54 (-11.48%) 0.61 0.54 - 0.61 0.0184 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.52 and 1.3

Monthly Target 1-0.01
Monthly Target 20.27
Monthly Target 30.76666666666667
Monthly Target 41.05
Monthly Target 51.55

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 0.56 (14.29%) 0.52 0.48 - 1.26 5.5473 times
Tue 31 March 2026 0.49 (-19.67%) 0.59 0.41 - 0.69 0.0138 times
Fri 27 February 2026 0.61 (-14.08%) 0.71 0.50 - 0.71 0.0465 times
Fri 30 January 2026 0.71 (-6.58%) 0.77 0.70 - 0.88 0.0465 times
Wed 31 December 2025 0.76 (-19.15%) 0.95 0.73 - 1.21 0.0973 times
Fri 28 November 2025 0.94 (-31.39%) 1.30 0.74 - 1.54 3.7451 times
Fri 31 October 2025 1.37 (-0.72%) 1.43 1.30 - 1.65 0.0545 times
Tue 30 September 2025 1.38 (8.66%) 1.26 1.24 - 1.60 0.0515 times
Fri 29 August 2025 1.27 (-22.09%) 1.61 1.26 - 1.70 0.1507 times
Thu 31 July 2025 1.63 (-11.41%) 1.83 1.61 - 2.34 0.2468 times
Mon 30 June 2025 1.84 (28.67%) 1.49 1.42 - 1.94 0.1969 times

monthly chart GalmedPharmaceuticals

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.73
150 day DMA 0.91
200 day DMA 1.08

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.65
12 day EMA0.640.660.67
20 day EMA0.650.660.67
35 day EMA0.660.670.67
50 day EMA0.620.620.62

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.630.65
12 day SMA0.670.690.7
20 day SMA0.660.660.65
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.730.730.74
150 day SMA0.910.920.92
200 day SMA1.081.081.09
Back to top | Use Dark Theme