GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.56 and 0.59

Daily Target 10.53
Daily Target 20.55
Daily Target 30.56
Daily Target 40.58
Daily Target 50.59

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 0.57 (0%) 0.54 0.54 - 0.57 0.1704 times
Thu 25 June 2026 0.57 (-3.39%) 0.58 0.55 - 0.59 0.7204 times
Wed 24 June 2026 0.59 (5.36%) 0.55 0.55 - 0.59 0.3347 times
Tue 23 June 2026 0.56 (0%) 0.55 0.53 - 0.56 0.1567 times
Mon 22 June 2026 0.56 (-3.45%) 0.55 0.53 - 0.61 4.9491 times
Thu 18 June 2026 0.58 (-3.33%) 0.59 0.53 - 0.61 0.2135 times
Wed 17 June 2026 0.60 (0%) 0.60 0.58 - 0.62 0.5434 times
Tue 16 June 2026 0.60 (-3.23%) 0.60 0.56 - 0.60 0.7669 times
Mon 15 June 2026 0.62 (1.64%) 0.64 0.59 - 0.64 0.862 times
Fri 12 June 2026 0.61 (-1.61%) 0.59 0.58 - 0.63 1.2828 times
Thu 11 June 2026 0.62 (16.98%) 0.50 0.46 - 0.68 3.5638 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.55 and 0.63

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.57
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 0.57 (-1.72%) 0.55 0.53 - 0.61 0.3723 times
Thu 18 June 2026 0.58 (-4.92%) 0.64 0.53 - 0.64 0.1403 times
Fri 12 June 2026 0.61 (-12.86%) 0.70 0.42 - 1.17 7.9427 times
Fri 05 June 2026 0.70 (-6.67%) 0.71 0.60 - 0.76 0.2507 times
Fri 29 May 2026 0.75 (29.31%) 0.58 0.58 - 0.79 0.194 times
Fri 22 May 2026 0.58 (-3.33%) 0.61 0.57 - 0.63 0.0661 times
Fri 15 May 2026 0.60 (-1.64%) 0.60 0.55 - 0.79 0.5058 times
Fri 08 May 2026 0.61 (-3.17%) 0.59 0.58 - 0.66 0.2064 times
Wed 06 May 2026 0.63 (10.53%) 0.57 0.56 - 0.65 0.1754 times
Fri 01 May 2026 0.57 (-9.52%) 0.63 0.54 - 0.66 0.1464 times
Fri 24 April 2026 0.63 (-17.11%) 0.71 0.59 - 0.77 0.3368 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.12 and 0.87

Monthly Target 1-0.03
Monthly Target 20.27
Monthly Target 30.72
Monthly Target 41.02
Monthly Target 51.47

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 0.57 (-24%) 0.71 0.42 - 1.17 0.66 times
Fri 29 May 2026 0.75 (31.58%) 0.55 0.54 - 0.79 0.088 times
Thu 30 April 2026 0.57 (16.33%) 0.52 0.48 - 1.26 5.3455 times
Tue 31 March 2026 0.49 (-19.67%) 0.59 0.41 - 0.69 0.0133 times
Fri 27 February 2026 0.61 (-14.08%) 0.71 0.50 - 0.71 0.0448 times
Fri 30 January 2026 0.71 (-6.58%) 0.77 0.70 - 0.88 0.0448 times
Wed 31 December 2025 0.76 (-19.15%) 0.95 0.73 - 1.21 0.0938 times
Fri 28 November 2025 0.94 (-31.39%) 1.30 0.74 - 1.54 3.6076 times
Fri 31 October 2025 1.37 (-0.72%) 1.43 1.30 - 1.65 0.0525 times
Tue 30 September 2025 1.38 (8.66%) 1.26 1.24 - 1.60 0.0496 times
Fri 29 August 2025 1.27 (-22.09%) 1.61 1.26 - 1.70 0.1452 times

monthly chart GalmedPharmaceuticals

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.71
200 day DMA 0.88

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.580.580.57
20 day SMA0.610.620.62
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.710.710.71
200 day SMA0.880.880.88
Back to top | Use Dark Theme