login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.65

Daily Target 1	0.58
Daily Target 2	0.6
Daily Target 3	0.64
Daily Target 4	0.66
Daily Target 5	0.7

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.62 (-6.06%)	0.66	0.62 - 0.68	0.624 times
Fri 06 March 2026	0.66 (4.76%)	0.63	0.63 - 0.69	1.7259 times
Thu 05 March 2026	0.63 (6.78%)	0.61	0.59 - 0.64	1.0554 times
Wed 04 March 2026	0.59 (-3.28%)	0.60	0.58 - 0.60	0.6339 times
Tue 03 March 2026	0.61 (-1.61%)	0.56	0.56 - 0.62	0.2522 times
Mon 02 March 2026	0.62 (1.64%)	0.59	0.56 - 0.62	0.5443 times
Fri 27 February 2026	0.61 (-6.15%)	0.62	0.61 - 0.66	0.5543 times
Thu 26 February 2026	0.65 (-1.52%)	0.68	0.65 - 0.69	0.8862 times
Wed 25 February 2026	0.66 (13.79%)	0.57	0.57 - 0.67	2.3963 times
Tue 24 February 2026	0.58 (5.45%)	0.54	0.53 - 0.58	1.3276 times
Mon 23 February 2026	0.55 (1.85%)	0.54	0.50 - 0.58	5.8712 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.65

Weekly Target 1	0.58
Weekly Target 2	0.6
Weekly Target 3	0.64
Weekly Target 4	0.66
Weekly Target 5	0.7

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.62 (-6.06%)	0.66	0.62 - 0.68	0.071 times
Fri 06 March 2026	0.66 (8.2%)	0.59	0.56 - 0.69	0.4792 times
Fri 27 February 2026	0.61 (12.96%)	0.54	0.50 - 0.69	1.2555 times
Fri 20 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.61	1.2774 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	0.506 times
Fri 13 February 2026	0.61 (-7.58%)	0.66	0.57 - 0.70	1.0916 times
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	1.6531 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	1.692 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.751 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	1.2231 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	1.7167 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.72

Monthly Target 1	0.49
Monthly Target 2	0.56
Monthly Target 3	0.62333333333333
Monthly Target 4	0.69
Monthly Target 5	0.75

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.62 (1.64%)	0.59	0.56 - 0.69	0.0095 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.1001 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.1003 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.2098 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	8.0708 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.1175 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.1111 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.3248 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.5318 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.4243 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	2.299 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.67
50 day DMA	0.71
100 day DMA	0.92
150 day DMA	1.09
200 day DMA	1.26

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.62
12 day EMA	0.63	0.63	0.62
20 day EMA	0.63	0.63	0.63
35 day EMA	0.67	0.67	0.67
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.61
12 day SMA	0.61	0.61	0.6
20 day SMA	0.61	0.61	0.61
35 day SMA	0.67	0.67	0.67
50 day SMA	0.71	0.72	0.72
100 day SMA	0.92	0.93	0.93
150 day SMA	1.09	1.1	1.11
200 day SMA	1.26	1.26	1.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme