GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.33 and 0.35

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.0371 times
Tue 26 March 2024 0.32 (0%) 0.32 0.32 - 0.33 0.1305 times
Mon 25 March 2024 0.32 (3.23%) 0.32 0.30 - 0.33 0.3128 times
Fri 22 March 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.1451 times
Thu 21 March 2024 0.32 (6.67%) 0.31 0.31 - 0.32 0.1277 times
Wed 20 March 2024 0.30 (-3.23%) 0.32 0.30 - 0.32 0.1947 times
Tue 19 March 2024 0.31 (0%) 0.32 0.30 - 0.33 0.1839 times
Mon 18 March 2024 0.31 (0%) 0.30 0.30 - 0.35 0.6913 times
Fri 15 March 2024 0.31 (-11.43%) 0.41 0.30 - 0.41 7.9679 times
Thu 14 March 2024 0.35 (-2.78%) 0.36 0.32 - 0.37 0.2089 times
Wed 13 March 2024 0.36 (0%) 0.37 0.35 - 0.37 0.0482 times

 Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.32 and 0.36

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.32333333333333
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.33 (6.45%) 0.32 0.30 - 0.34 0.2531 times
Fri 22 March 2024 0.31 (0%) 0.30 0.30 - 0.35 0.7074 times
Fri 15 March 2024 0.31 (-18.42%) 0.38 0.30 - 0.41 4.4205 times
Fri 08 March 2024 0.38 (-7.32%) 0.41 0.35 - 0.43 0.4478 times
Fri 01 March 2024 0.41 (13.89%) 0.39 0.36 - 0.43 0.8286 times
Fri 23 February 2024 0.36 (-7.69%) 0.40 0.34 - 0.40 0.2419 times
Fri 16 February 2024 0.39 (8.33%) 0.38 0.34 - 0.47 1.8633 times
Fri 09 February 2024 0.36 (-5.26%) 0.38 0.34 - 0.41 0.4704 times
Fri 02 February 2024 0.38 (0%) 0.38 0.35 - 0.46 0.5433 times
Fri 26 January 2024 0.38 (11.76%) 0.37 0.34 - 0.40 0.2237 times
Fri 19 January 2024 0.34 (-24.44%) 0.45 0.32 - 0.46 0.5462 times

 weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.25 and 0.38

Monthly Target 10.22
Monthly Target 20.28
Monthly Target 30.35333333333333
Monthly Target 40.41
Monthly Target 50.48

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.33 (-17.5%) 0.42 0.30 - 0.43 1.228 times
Thu 29 February 2024 0.40 (8.11%) 0.36 0.34 - 0.47 0.7196 times
Wed 31 January 2024 0.37 (-19.57%) 0.45 0.32 - 0.46 0.3281 times
Fri 29 December 2023 0.46 (27.78%) 0.38 0.31 - 0.47 0.6509 times
Thu 30 November 2023 0.36 (-5.26%) 0.39 0.26 - 0.47 1.8436 times
Tue 31 October 2023 0.38 (-38.71%) 0.60 0.36 - 0.87 0.6944 times
Fri 29 September 2023 0.62 (-23.46%) 0.82 0.54 - 0.90 0.2296 times
Thu 31 August 2023 0.81 (-29.57%) 1.15 0.75 - 1.15 0.292 times
Mon 31 July 2023 1.15 (-61.54%) 3.07 1.10 - 5.47 3.9586 times
Fri 30 June 2023 2.99 (-35.14%) 4.61 2.89 - 5.00 0.0552 times
Wed 31 May 2023 4.61 (1387.1%) 0.31 0.29 - 5.63 3.0463 times

 monthly chart GalmedPharmaceuticals

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.45
200 day DMA 0.76

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.31
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.330.330.33
20 day SMA0.350.350.36
35 day SMA0.360.360.36
50 day SMA0.360.360.37
100 day SMA0.380.380.38
150 day SMA0.450.450.45
200 day SMA0.760.780.8
Back to top | Use Dark Theme