Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.72 and 1.89
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.93 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.78 (6.59%) | 1.66 | 1.66 - 1.83 | 2.7189 times |
| Tue 17 June 2025 | 1.67 (4.37%) | 1.72 | 1.66 - 1.74 | 1.0181 times |
| Fri 13 June 2025 | 1.60 (-0.62%) | 1.61 | 1.53 - 1.65 | 1.0308 times |
| Thu 12 June 2025 | 1.61 (-4.17%) | 1.67 | 1.60 - 1.67 | 0.5985 times |
| Wed 11 June 2025 | 1.68 (5%) | 1.62 | 1.60 - 1.69 | 1.0363 times |
| Tue 10 June 2025 | 1.60 (-1.23%) | 1.62 | 1.57 - 1.65 | 0.6761 times |
| Mon 09 June 2025 | 1.62 (7.28%) | 1.52 | 1.51 - 1.62 | 1.1785 times |
| Fri 06 June 2025 | 1.51 (1.34%) | 1.47 | 1.46 - 1.52 | 0.5226 times |
| Thu 05 June 2025 | 1.49 (-1.32%) | 1.51 | 1.46 - 1.60 | 0.6963 times |
| Wed 04 June 2025 | 1.51 (2.03%) | 1.52 | 1.48 - 1.53 | 0.5239 times |
| Tue 03 June 2025 | 1.48 (2.07%) | 1.47 | 1.42 - 1.49 | 0.3721 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.72 and 1.89
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.78 (11.25%) | 1.72 | 1.66 - 1.83 | 0.1079 times |
| Fri 13 June 2025 | 1.60 (5.96%) | 1.52 | 1.51 - 1.69 | 0.1305 times |
| Fri 06 June 2025 | 1.51 (5.59%) | 1.49 | 1.42 - 1.60 | 0.1036 times |
| Fri 30 May 2025 | 1.43 (2.88%) | 1.41 | 1.36 - 1.53 | 0.1281 times |
| Fri 23 May 2025 | 1.39 (16.81%) | 1.18 | 1.17 - 1.44 | 0.1278 times |
| Fri 16 May 2025 | 1.19 (-4.03%) | 1.20 | 1.16 - 1.33 | 0.1197 times |
| Fri 09 May 2025 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.69 | 3.015 times |
| Fri 02 May 2025 | 1.25 (-20.38%) | 2.49 | 1.15 - 2.68 | 6.2512 times |
| Fri 25 April 2025 | 1.57 (13.77%) | 1.38 | 1.30 - 1.67 | 0.0129 times |
| Thu 17 April 2025 | 1.38 (1.47%) | 1.42 | 1.31 - 1.42 | 0.0033 times |
| Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.6 and 2.01
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.78 (24.48%) | 1.49 | 1.42 - 1.83 | 0.1068 times |
| Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.0841 times |
| Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 1.981 times |
| Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.6006 times |
| Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0111 times |
| Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0194 times |
| Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0217 times |
| Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0314 times |
| Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1204 times |
| Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 5.0235 times |
| Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.7199 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.62 | 1.6 |
| 12 day EMA | 1.59 | 1.56 | 1.54 |
| 20 day EMA | 1.54 | 1.52 | 1.5 |
| 35 day EMA | 1.49 | 1.47 | 1.46 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.63 | 1.62 |
| 12 day SMA | 1.58 | 1.55 | 1.53 |
| 20 day SMA | 1.51 | 1.49 | 1.46 |
| 35 day SMA | 1.42 | 1.41 | 1.41 |
| 50 day SMA | 1.42 | 1.41 | 1.4 |
| 100 day SMA | 1.84 | 1.85 | 1.87 |
| 150 day SMA | 2.23 | 2.24 | 2.26 |
| 200 day SMA | 2.77 | 2.77 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.