GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.33 and 0.35
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.33 |
Daily Target 4 | 0.34 |
Daily Target 5 | 0.35 |
Daily price and volume Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 0.0371 times | Tue 26 March 2024 | 0.32 (0%) | 0.32 | 0.32 - 0.33 | 0.1305 times | Mon 25 March 2024 | 0.32 (3.23%) | 0.32 | 0.30 - 0.33 | 0.3128 times | Fri 22 March 2024 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.33 | 0.1451 times | Thu 21 March 2024 | 0.32 (6.67%) | 0.31 | 0.31 - 0.32 | 0.1277 times | Wed 20 March 2024 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.32 | 0.1947 times | Tue 19 March 2024 | 0.31 (0%) | 0.32 | 0.30 - 0.33 | 0.1839 times | Mon 18 March 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.35 | 0.6913 times | Fri 15 March 2024 | 0.31 (-11.43%) | 0.41 | 0.30 - 0.41 | 7.9679 times | Thu 14 March 2024 | 0.35 (-2.78%) | 0.36 | 0.32 - 0.37 | 0.2089 times | Wed 13 March 2024 | 0.36 (0%) | 0.37 | 0.35 - 0.37 | 0.0482 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.32 and 0.36
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.32333333333333 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.36 |
Weekly price and volumes for Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.33 (6.45%) | 0.32 | 0.30 - 0.34 | 0.2531 times | Fri 22 March 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.35 | 0.7074 times | Fri 15 March 2024 | 0.31 (-18.42%) | 0.38 | 0.30 - 0.41 | 4.4205 times | Fri 08 March 2024 | 0.38 (-7.32%) | 0.41 | 0.35 - 0.43 | 0.4478 times | Fri 01 March 2024 | 0.41 (13.89%) | 0.39 | 0.36 - 0.43 | 0.8286 times | Fri 23 February 2024 | 0.36 (-7.69%) | 0.40 | 0.34 - 0.40 | 0.2419 times | Fri 16 February 2024 | 0.39 (8.33%) | 0.38 | 0.34 - 0.47 | 1.8633 times | Fri 09 February 2024 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.41 | 0.4704 times | Fri 02 February 2024 | 0.38 (0%) | 0.38 | 0.35 - 0.46 | 0.5433 times | Fri 26 January 2024 | 0.38 (11.76%) | 0.37 | 0.34 - 0.40 | 0.2237 times | Fri 19 January 2024 | 0.34 (-24.44%) | 0.45 | 0.32 - 0.46 | 0.5462 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.25 and 0.38
Monthly Target 1 | 0.22 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.48 |
Monthly price and volumes Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.33 (-17.5%) | 0.42 | 0.30 - 0.43 | 1.228 times | Thu 29 February 2024 | 0.40 (8.11%) | 0.36 | 0.34 - 0.47 | 0.7196 times | Wed 31 January 2024 | 0.37 (-19.57%) | 0.45 | 0.32 - 0.46 | 0.3281 times | Fri 29 December 2023 | 0.46 (27.78%) | 0.38 | 0.31 - 0.47 | 0.6509 times | Thu 30 November 2023 | 0.36 (-5.26%) | 0.39 | 0.26 - 0.47 | 1.8436 times | Tue 31 October 2023 | 0.38 (-38.71%) | 0.60 | 0.36 - 0.87 | 0.6944 times | Fri 29 September 2023 | 0.62 (-23.46%) | 0.82 | 0.54 - 0.90 | 0.2296 times | Thu 31 August 2023 | 0.81 (-29.57%) | 1.15 | 0.75 - 1.15 | 0.292 times | Mon 31 July 2023 | 1.15 (-61.54%) | 3.07 | 1.10 - 5.47 | 3.9586 times | Fri 30 June 2023 | 2.99 (-35.14%) | 4.61 | 2.89 - 5.00 | 0.0552 times | Wed 31 May 2023 | 4.61 (1387.1%) | 0.31 | 0.29 - 5.63 | 3.0463 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.33 |
20 day DMA | 0.35 |
35 day DMA | 0.36 |
50 day DMA | 0.36 |
100 day DMA | 0.38 |
150 day DMA | 0.45 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.31 | 0.31 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.38 | 0.38 | 0.38 |
50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.31 | 0.31 |
12 day SMA | 0.33 | 0.33 | 0.33 |
20 day SMA | 0.35 | 0.35 | 0.36 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.36 | 0.36 | 0.37 |
100 day SMA | 0.38 | 0.38 | 0.38 |
150 day SMA | 0.45 | 0.45 | 0.45 |
200 day SMA | 0.76 | 0.78 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.