GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 23.89 and 24.34
Daily Target 1 | 23.53 |
Daily Target 2 | 23.79 |
Daily Target 3 | 23.976666666667 |
Daily Target 4 | 24.24 |
Daily Target 5 | 24.43 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.06 (1.13%) | 23.83 | 23.71 - 24.16 | 0.6655 times | Wed 27 March 2024 | 23.79 (1.15%) | 23.55 | 23.47 - 23.79 | 0.4872 times | Tue 26 March 2024 | 23.52 (-0.88%) | 23.79 | 23.45 - 23.80 | 0.7735 times | Mon 25 March 2024 | 23.73 (-1.04%) | 24.06 | 23.72 - 24.30 | 0.4655 times | Fri 22 March 2024 | 23.98 (-1.92%) | 24.31 | 23.98 - 24.33 | 0.5327 times | Thu 21 March 2024 | 24.45 (-0.45%) | 24.56 | 24.30 - 24.75 | 0.7399 times | Wed 20 March 2024 | 24.56 (1.87%) | 24.12 | 23.81 - 24.64 | 1.4489 times | Tue 19 March 2024 | 24.11 (1.17%) | 23.75 | 23.72 - 24.28 | 1.4289 times | Mon 18 March 2024 | 23.83 (1.23%) | 23.48 | 23.32 - 23.84 | 1.4615 times | Fri 15 March 2024 | 23.54 (-0.42%) | 23.59 | 23.40 - 23.95 | 1.9965 times | Thu 14 March 2024 | 23.64 (-0.08%) | 23.73 | 23.41 - 23.74 | 1.3986 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 23.64 and 24.49
Weekly Target 1 | 23.09 |
Weekly Target 2 | 23.57 |
Weekly Target 3 | 23.936666666667 |
Weekly Target 4 | 24.42 |
Weekly Target 5 | 24.79 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.06 (0.33%) | 24.06 | 23.45 - 24.30 | 0.4562 times | Fri 22 March 2024 | 23.98 (1.87%) | 23.48 | 23.32 - 24.75 | 1.0704 times | Fri 15 March 2024 | 23.54 (10.88%) | 20.99 | 20.96 - 23.95 | 1.9804 times | Fri 08 March 2024 | 21.23 (2.17%) | 20.65 | 20.38 - 21.56 | 1.2247 times | Fri 01 March 2024 | 20.78 (-2.21%) | 21.20 | 19.94 - 21.76 | 1.3915 times | Fri 23 February 2024 | 21.25 (0%) | 21.27 | 21.06 - 21.68 | 0.4243 times | Fri 16 February 2024 | 21.25 (-0.19%) | 21.48 | 20.95 - 21.89 | 0.7632 times | Fri 09 February 2024 | 21.29 (-1.84%) | 21.45 | 21.08 - 21.83 | 0.9122 times | Fri 02 February 2024 | 21.69 (-5.08%) | 22.82 | 21.53 - 22.83 | 1.0466 times | Fri 26 January 2024 | 22.85 (4.53%) | 21.99 | 21.69 - 22.99 | 0.7306 times | Fri 19 January 2024 | 21.86 (-5.12%) | 22.97 | 21.77 - 23.01 | 0.7581 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 22.22 and 26.59
Monthly Target 1 | 18.69 |
Monthly Target 2 | 21.38 |
Monthly Target 3 | 23.063333333333 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.4479 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 0.9995 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 0.9645 times | Fri 29 December 2023 | 22.99 (6.78%) | 21.40 | 20.36 - 23.48 | 0.9215 times | Thu 30 November 2023 | 21.53 (-4.01%) | 22.43 | 20.22 - 23.40 | 1.0609 times | Tue 31 October 2023 | 22.43 (-7.54%) | 24.26 | 21.85 - 24.39 | 0.7845 times | Fri 29 September 2023 | 24.26 (9.77%) | 22.39 | 22.25 - 24.36 | 0.8114 times | Thu 31 August 2023 | 22.10 (-8.37%) | 24.02 | 21.18 - 25.06 | 0.9534 times | Mon 31 July 2023 | 24.12 (19.58%) | 20.15 | 19.70 - 24.32 | 0.8964 times | Fri 30 June 2023 | 20.17 (-1.94%) | 20.76 | 19.62 - 22.57 | 1.16 times | Wed 31 May 2023 | 20.57 (-9.38%) | 22.51 | 19.80 - 22.98 | 1.0474 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 23.82 |
12 day DMA | 23.91 |
20 day DMA | 22.87 |
35 day DMA | 22.17 |
50 day DMA | 22.13 |
100 day DMA | 22.13 |
150 day DMA | 22.49 |
200 day DMA | 22.49 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.89 | 23.8 | 23.81 |
12 day EMA | 23.58 | 23.49 | 23.44 |
20 day EMA | 23.17 | 23.08 | 23 |
35 day EMA | 22.77 | 22.69 | 22.62 |
50 day EMA | 22.33 | 22.26 | 22.2 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.82 | 23.89 | 24.05 |
12 day SMA | 23.91 | 23.84 | 23.64 |
20 day SMA | 22.87 | 22.68 | 22.55 |
35 day SMA | 22.17 | 22.1 | 22.04 |
50 day SMA | 22.13 | 22.09 | 22.06 |
100 day SMA | 22.13 | 22.12 | 22.11 |
150 day SMA | 22.49 | 22.47 | 22.46 |
200 day SMA | 22.49 | 22.47 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.