Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 43.18 and 44.51
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.56 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.03 (-2.13%) | 44.91 | 43.66 - 44.99 | 0.742 times | Wed 21 October 2026 | 44.99 (0.47%) | 44.99 | 44.78 - 45.25 | 0.5446 times | Tue 20 October 2026 | 44.78 (-0.16%) | 44.90 | 44.57 - 45.90 | 1.1789 times | Mon 19 October 2026 | 44.85 (-0.91%) | 45.39 | 44.50 - 45.85 | 0.9183 times | Fri 16 October 2026 | 45.26 (0.69%) | 45.36 | 44.68 - 45.61 | 1.1227 times | Thu 15 October 2026 | 44.95 (-2.35%) | 45.77 | 44.50 - 45.90 | 1.4661 times | Wed 14 October 2026 | 46.03 (-4.1%) | 48.10 | 45.31 - 48.24 | 2.0721 times | Tue 13 October 2026 | 48.00 (-0.56%) | 48.09 | 47.74 - 48.65 | 0.5382 times | Mon 12 October 2026 | 48.27 (0.73%) | 48.43 | 48.11 - 48.66 | 0.6398 times | Fri 09 October 2026 | 47.92 (-1.03%) | 48.42 | 47.69 - 48.76 | 0.7772 times | Thu 08 October 2026 | 48.42 (-1.47%) | 49.43 | 48.25 - 49.75 | 1.0321 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 42.73 and 44.97
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.03 (-2.72%) | 45.39 | 43.66 - 45.90 | 0.876 times | Fri 16 October 2026 | 45.26 (-5.55%) | 48.43 | 44.50 - 48.66 | 1.5115 times | Fri 09 October 2026 | 47.92 (-2.62%) | 49.36 | 47.69 - 50.45 | 0.9849 times | Fri 02 October 2026 | 49.21 (-0.83%) | 49.87 | 46.82 - 49.87 | 1.1352 times | Fri 25 September 2026 | 49.62 (-4.19%) | 51.70 | 49.44 - 51.74 | 1.2168 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 0.932 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.6411 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.8381 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 0.8548 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.0095 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.072 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 40.45 and 47.24
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 44.03 (-7.34%) | 47.10 | 43.66 - 50.45 | 0.8728 times | Wed 30 September 2026 | 47.52 (-7.71%) | 51.65 | 47.46 - 53.89 | 0.8744 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.8624 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8897 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.8785 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2063 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.7979 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 1.9963 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9403 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.6813 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.7822 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 46.39 |
| 20 day DMA | 47.4 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.92 |
| 100 day DMA | 50.01 |
| 150 day DMA | 51.34 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.28 | 45.43 |
| 12 day EMA | 46.08 | 46.45 | 46.72 |
| 20 day EMA | 47.09 | 47.41 | 47.67 |
| 35 day EMA | 48.32 | 48.57 | 48.78 |
| 50 day EMA | 49.48 | 49.7 | 49.89 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.97 | 45.17 |
| 12 day SMA | 46.39 | 46.89 | 47.28 |
| 20 day SMA | 47.4 | 47.71 | 47.96 |
| 35 day SMA | 49.08 | 49.34 | 49.55 |
| 50 day SMA | 49.92 | 50.06 | 50.18 |
| 100 day SMA | 50.01 | 50.09 | 50.15 |
| 150 day SMA | 51.34 | 51.4 | 51.45 |
| 200 day SMA | 49.33 | 49.3 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.