Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 50.8 and 51.57
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.75 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.02 (1.61%) | 50.60 | 50.57 - 51.34 | 0.6002 times | Wed 05 August 2026 | 50.21 (1.58%) | 49.58 | 48.80 - 50.38 | 0.6685 times | Tue 04 August 2026 | 49.43 (0.55%) | 49.33 | 48.94 - 49.88 | 0.8919 times | Mon 03 August 2026 | 49.16 (0.02%) | 48.54 | 47.98 - 49.19 | 0.5912 times | Fri 31 July 2026 | 49.15 (1.89%) | 48.78 | 48.09 - 49.39 | 0.5598 times | Thu 30 July 2026 | 48.24 (1.88%) | 47.43 | 47.26 - 48.44 | 1.4788 times | Wed 29 July 2026 | 47.35 (-2.73%) | 49.56 | 47.27 - 49.66 | 1.4698 times | Tue 28 July 2026 | 48.68 (-0.61%) | 49.24 | 48.36 - 49.45 | 1.4872 times | Mon 27 July 2026 | 48.98 (0.74%) | 47.95 | 47.84 - 49.17 | 1.2765 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.9761 times | Fri 24 July 2026 | 48.62 (-2.37%) | 49.85 | 48.46 - 50.77 | 0.9761 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 49.5 and 52.86
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.02 (3.8%) | 48.54 | 47.98 - 51.34 | 0.7248 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.6521 times | Fri 24 July 2026 | 48.62 (0%) | 49.85 | 48.46 - 50.77 | 0.2571 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.6262 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.7434 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.6404 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.9387 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.3486 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 1.0342 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 1.0345 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.3427 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.5 and 52.86
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.02 (3.8%) | 48.54 | 47.98 - 51.34 | 0.1323 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9748 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9626 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.3217 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8742 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1873 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0303 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7465 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.857 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9133 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0382 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.07 |
| 100 day DMA | 52.04 |
| 150 day DMA | 48.79 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 49.42 | 49.02 |
| 12 day EMA | 49.53 | 49.26 | 49.09 |
| 20 day EMA | 49.6 | 49.45 | 49.37 |
| 35 day EMA | 49.86 | 49.79 | 49.76 |
| 50 day EMA | 50.25 | 50.22 | 50.22 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.24 | 48.67 |
| 12 day SMA | 49.11 | 49 | 48.96 |
| 20 day SMA | 49.58 | 49.59 | 49.62 |
| 35 day SMA | 49.84 | 49.8 | 49.78 |
| 50 day SMA | 50.07 | 50.06 | 50.09 |
| 100 day SMA | 52.04 | 51.98 | 51.91 |
| 150 day SMA | 48.79 | 48.7 | 48.61 |
| 200 day SMA | 46.1 | 46.04 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.