Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 42.04 and 42.58
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.02 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.32 (-0.73%) | 42.66 | 42.29 - 42.83 | 0.6985 times |
| Tue 17 June 2025 | 42.63 (0.9%) | 42.69 | 42.36 - 42.92 | 0.7888 times |
| Fri 13 June 2025 | 42.25 (-0.07%) | 43.00 | 42.22 - 43.41 | 1.6828 times |
| Thu 12 June 2025 | 42.28 (0.86%) | 41.85 | 41.62 - 42.31 | 1.0013 times |
| Wed 11 June 2025 | 41.92 (0.48%) | 42.02 | 41.50 - 42.32 | 1.0304 times |
| Tue 10 June 2025 | 41.72 (0.02%) | 41.94 | 41.08 - 42.11 | 0.8224 times |
| Mon 09 June 2025 | 41.71 (-0.6%) | 42.07 | 41.55 - 42.22 | 1.3192 times |
| Fri 06 June 2025 | 41.96 (0.33%) | 42.32 | 41.25 - 42.32 | 0.9023 times |
| Thu 05 June 2025 | 41.82 (1.46%) | 41.55 | 41.05 - 42.28 | 0.8781 times |
| Wed 04 June 2025 | 41.22 (-1.06%) | 41.72 | 41.17 - 42.44 | 0.8761 times |
| Tue 03 June 2025 | 41.66 (-0.1%) | 41.48 | 40.82 - 41.98 | 1.7028 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 41.99 and 42.62
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.32 (0.17%) | 42.69 | 42.29 - 42.92 | 0.2424 times |
| Fri 13 June 2025 | 42.25 (0.69%) | 42.07 | 41.08 - 43.41 | 0.9542 times |
| Fri 06 June 2025 | 41.96 (1.94%) | 41.83 | 40.67 - 42.44 | 0.8766 times |
| Fri 30 May 2025 | 41.16 (9.09%) | 38.06 | 37.75 - 42.42 | 1.3697 times |
| Fri 23 May 2025 | 37.73 (-4.43%) | 38.81 | 36.72 - 39.81 | 1.0572 times |
| Fri 16 May 2025 | 39.48 (4.25%) | 39.19 | 37.65 - 40.53 | 1.486 times |
| Fri 09 May 2025 | 37.87 (-4.47%) | 39.47 | 37.44 - 40.79 | 1.3099 times |
| Fri 02 May 2025 | 39.64 (-1.66%) | 41.07 | 38.91 - 44.30 | 1.8629 times |
| Fri 25 April 2025 | 40.31 (5.72%) | 37.55 | 36.65 - 40.84 | 0.6834 times |
| Thu 17 April 2025 | 38.13 (2.17%) | 36.81 | 36.57 - 38.31 | 0.1575 times |
| Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0.1908 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.5 and 44.24
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.32 (2.82%) | 41.83 | 40.67 - 43.41 | 0.4831 times |
| Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4632 times |
| Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.412 times |
| Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.6169 times |
| Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7537 times |
| Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.8187 times |
| Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6836 times |
| Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.0267 times |
| Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7591 times |
| Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 0.9829 times |
| Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.8707 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.76 |
| 100 day DMA | 38.64 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.24 | 42.04 |
| 12 day EMA | 41.8 | 41.71 | 41.54 |
| 20 day EMA | 41.24 | 41.13 | 40.97 |
| 35 day EMA | 40.33 | 40.21 | 40.07 |
| 50 day EMA | 39.44 | 39.32 | 39.18 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.16 | 41.98 |
| 12 day SMA | 41.93 | 41.84 | 41.77 |
| 20 day SMA | 41.01 | 40.85 | 40.7 |
| 35 day SMA | 40.48 | 40.45 | 40.38 |
| 50 day SMA | 39.76 | 39.58 | 39.43 |
| 100 day SMA | 38.64 | 38.62 | 38.6 |
| 150 day SMA | 39.21 | 39.17 | 39.12 |
| 200 day SMA | 38.28 | 38.24 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.