Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 38.59 and 39.24
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.41 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.8016 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.2096 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.4676 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.1084 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.462 times | Wed 26 November 2025 | 36.83 (1.13%) | 36.50 | 36.50 - 37.03 | 0.8846 times | Tue 25 November 2025 | 36.42 (3.09%) | 35.90 | 35.46 - 36.47 | 1.7388 times | Mon 24 November 2025 | 35.33 (-2.11%) | 35.89 | 35.02 - 35.89 | 1.381 times | Fri 21 November 2025 | 36.09 (-0.74%) | 36.26 | 35.79 - 36.35 | 0.9119 times | Thu 20 November 2025 | 36.36 (-1.01%) | 37.19 | 36.22 - 37.77 | 1.0344 times | Wed 19 November 2025 | 36.73 (-1.08%) | 36.95 | 36.71 - 37.47 | 0.7574 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.65 and 40.18
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.72 (4.79%) | 36.85 | 36.57 - 39.10 | 0.7405 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.922 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.0115 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.425 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.2343 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1556 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.3396 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8427 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.1009 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.2282 times | Fri 03 October 2025 | 39.30 (-3.23%) | 40.54 | 38.83 - 41.65 | 1.052 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.65 and 40.18
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.72 (4.79%) | 36.85 | 36.57 - 39.10 | 0.1404 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8707 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9898 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.965 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9361 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6996 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1067 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3979 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.349 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5448 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7201 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.49 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.69 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.37 | 36.95 |
| 12 day EMA | 37.48 | 37.26 | 37.09 |
| 20 day EMA | 37.69 | 37.58 | 37.51 |
| 35 day EMA | 38.08 | 38.04 | 38.03 |
| 50 day EMA | 38.7 | 38.7 | 38.72 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.26 | 36.9 |
| 12 day SMA | 36.92 | 36.8 | 36.82 |
| 20 day SMA | 37.49 | 37.54 | 37.65 |
| 35 day SMA | 38.38 | 38.39 | 38.38 |
| 50 day SMA | 38.69 | 38.74 | 38.78 |
| 100 day SMA | 40.11 | 40.13 | 40.16 |
| 150 day SMA | 40.29 | 40.31 | 40.34 |
| 200 day SMA | 39.41 | 39.42 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.