Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 38.29 and 39.37
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.183333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.26 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.85 (-1.89%) | 39.30 | 38.81 - 39.89 | 1.346 times | Fri 16 January 2026 | 39.60 (0.18%) | 39.58 | 39.57 - 40.24 | 0.829 times | Thu 15 January 2026 | 39.53 (-1.35%) | 39.71 | 39.30 - 40.02 | 0.6371 times | Wed 14 January 2026 | 40.07 (2.01%) | 39.34 | 39.20 - 40.15 | 1.0025 times | Tue 13 January 2026 | 39.28 (1.79%) | 38.88 | 38.85 - 39.45 | 0.9137 times | Mon 12 January 2026 | 38.59 (-0.87%) | 38.97 | 38.22 - 38.97 | 0.8474 times | Fri 09 January 2026 | 38.93 (-1.29%) | 39.53 | 38.78 - 40.08 | 0.718 times | Thu 08 January 2026 | 39.44 (2.79%) | 38.57 | 38.49 - 39.61 | 1.167 times | Wed 07 January 2026 | 38.37 (2.05%) | 37.60 | 37.60 - 39.05 | 1.5112 times | Tue 06 January 2026 | 37.60 (-1.39%) | 38.06 | 37.59 - 38.76 | 1.0281 times | Mon 05 January 2026 | 38.13 (0.47%) | 38.50 | 37.64 - 38.61 | 0.9352 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 38.29 and 39.37
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.85 (-1.89%) | 39.30 | 38.81 - 39.89 | 0.2954 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.9283 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.1763 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.6015 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.8316 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.4061 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.4389 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 1.0479 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0844 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.1896 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.676 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 38.02 and 41.08
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.85 (4.41%) | 37.21 | 37.18 - 40.24 | 0.448 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8547 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9108 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0353 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0094 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9791 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7318 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1576 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4622 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4111 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.6158 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.8 |
| 100 day DMA | 39.08 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.42 | 39.33 |
| 12 day EMA | 38.87 | 38.87 | 38.74 |
| 20 day EMA | 38.55 | 38.52 | 38.41 |
| 35 day EMA | 38.32 | 38.29 | 38.21 |
| 50 day EMA | 38.19 | 38.16 | 38.1 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.41 | 39.28 |
| 12 day SMA | 38.86 | 38.73 | 38.53 |
| 20 day SMA | 38.26 | 38.17 | 38.04 |
| 35 day SMA | 37.95 | 37.89 | 37.8 |
| 50 day SMA | 37.8 | 37.81 | 37.83 |
| 100 day SMA | 39.08 | 39.14 | 39.2 |
| 150 day SMA | 39.85 | 39.87 | 39.89 |
| 200 day SMA | 39.69 | 39.66 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.