Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 53.5 and 54.78
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.06 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.93 (2.06%) | 53.25 | 53.07 - 54.35 | 1.1129 times | Tue 28 April 2026 | 52.84 (0.02%) | 53.36 | 52.48 - 53.67 | 1.6705 times | Mon 27 April 2026 | 52.83 (0.38%) | 52.63 | 52.34 - 53.24 | 0.6603 times | Fri 24 April 2026 | 52.63 (-0.09%) | 52.60 | 51.91 - 52.74 | 0.4691 times | Thu 23 April 2026 | 52.68 (0.04%) | 53.00 | 52.35 - 53.53 | 0.5409 times | Wed 22 April 2026 | 52.66 (-0.32%) | 53.03 | 51.59 - 53.10 | 1.1784 times | Tue 21 April 2026 | 52.83 (0.55%) | 52.87 | 52.25 - 53.12 | 0.7181 times | Mon 20 April 2026 | 52.54 (1.35%) | 52.21 | 51.69 - 52.69 | 0.9536 times | Fri 17 April 2026 | 51.84 (-2.72%) | 52.40 | 50.68 - 52.40 | 1.8256 times | Thu 16 April 2026 | 53.29 (-1%) | 54.09 | 52.85 - 54.27 | 0.8707 times | Wed 15 April 2026 | 53.83 (1.59%) | 52.65 | 52.17 - 54.00 | 1.3756 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 53.14 and 55.15
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.93 (2.47%) | 52.63 | 52.34 - 54.35 | 0.3583 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.4016 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.5968 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7343 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.9688 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.786 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7205 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.6678 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.7747 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 0.9913 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.461 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.31 and 58.45
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 53.81 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.93 (-0.33%) | 53.00 | 50.68 - 56.82 | 0.8036 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1173 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9973 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7226 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8296 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8841 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0049 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9797 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9504 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7104 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1236 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.45 |
| 35 day DMA | 52.01 |
| 50 day DMA | 49.94 |
| 100 day DMA | 44.62 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.77 | 52.74 |
| 12 day EMA | 53.03 | 52.87 | 52.88 |
| 20 day EMA | 52.74 | 52.62 | 52.6 |
| 35 day EMA | 51.29 | 51.13 | 51.03 |
| 50 day EMA | 49.72 | 49.55 | 49.42 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.73 | 52.73 |
| 12 day SMA | 52.91 | 52.87 | 52.9 |
| 20 day SMA | 53.45 | 53.46 | 53.52 |
| 35 day SMA | 52.01 | 51.82 | 51.63 |
| 50 day SMA | 49.94 | 49.73 | 49.54 |
| 100 day SMA | 44.62 | 44.45 | 44.29 |
| 150 day SMA | 42.67 | 42.58 | 42.49 |
| 200 day SMA | 42.39 | 42.32 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.