Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 50.79 and 51.81
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.02 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.17 (1.23%) | 50.55 | 50.40 - 51.42 | 1.076 times | Thu 11 June 2026 | 50.55 (-0.55%) | 51.44 | 50.25 - 51.84 | 0.7754 times | Wed 10 June 2026 | 50.83 (0.24%) | 50.77 | 50.58 - 51.66 | 0.6387 times | Tue 09 June 2026 | 50.71 (-0.08%) | 50.58 | 49.71 - 50.98 | 1.0852 times | Mon 08 June 2026 | 50.75 (0.16%) | 50.93 | 49.97 - 51.26 | 0.7765 times | Fri 05 June 2026 | 50.67 (-1.44%) | 51.53 | 50.65 - 51.98 | 0.9707 times | Thu 04 June 2026 | 51.41 (-0.52%) | 51.67 | 51.36 - 51.99 | 1.17 times | Wed 03 June 2026 | 51.68 (0.37%) | 51.55 | 50.91 - 52.40 | 1.2956 times | Tue 02 June 2026 | 51.49 (1.78%) | 50.60 | 50.46 - 51.86 | 1.2379 times | Mon 01 June 2026 | 50.59 (1.69%) | 49.50 | 49.38 - 51.24 | 0.9739 times | Fri 29 May 2026 | 49.75 (0.87%) | 48.82 | 48.49 - 50.08 | 1.4028 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.44 and 52.57
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.906666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8375 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0869 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1469 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.5808 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.412 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.7765 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.7269 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.9489 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5967 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.8869 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 1.0912 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.28 and 53.3
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 54 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.17 (2.85%) | 49.50 | 49.38 - 52.40 | 0.4165 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2692 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8395 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1003 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9893 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7168 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8229 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8769 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9968 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9718 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9427 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.74 |
| 20 day DMA | 52.03 |
| 35 day DMA | 53.5 |
| 50 day DMA | 53.46 |
| 100 day DMA | 49.57 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.76 | 50.86 |
| 12 day EMA | 51.25 | 51.26 | 51.39 |
| 20 day EMA | 51.87 | 51.94 | 52.09 |
| 35 day EMA | 52.45 | 52.53 | 52.65 |
| 50 day EMA | 53.27 | 53.36 | 53.47 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.7 | 50.87 |
| 12 day SMA | 50.74 | 50.67 | 50.78 |
| 20 day SMA | 52.03 | 52.33 | 52.64 |
| 35 day SMA | 53.5 | 53.54 | 53.6 |
| 50 day SMA | 53.46 | 53.54 | 53.6 |
| 100 day SMA | 49.57 | 49.45 | 49.34 |
| 150 day SMA | 45.65 | 45.57 | 45.51 |
| 200 day SMA | 44.33 | 44.3 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.