Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 46.42 and 48.15
| Daily Target 1 | 45.04 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.77 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.5 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.08 (1.79%) | 46.23 | 45.75 - 47.48 | 1.2514 times | Thu 05 March 2026 | 46.25 (-0.86%) | 46.92 | 45.57 - 46.94 | 1.3023 times | Wed 04 March 2026 | 46.65 (1.97%) | 45.39 | 45.39 - 47.21 | 1.2916 times | Tue 03 March 2026 | 45.75 (-0.85%) | 45.82 | 44.28 - 46.46 | 1.1643 times | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 1.4065 times | Fri 27 February 2026 | 44.46 (2.85%) | 43.17 | 42.96 - 44.67 | 0.5954 times | Thu 26 February 2026 | 43.23 (0.3%) | 42.82 | 42.63 - 43.54 | 0.6016 times | Wed 25 February 2026 | 43.10 (-3.94%) | 43.75 | 41.68 - 44.00 | 1.284 times | Tue 24 February 2026 | 44.87 (-1.19%) | 45.30 | 44.42 - 45.30 | 0.5583 times | Mon 23 February 2026 | 45.41 (-0.83%) | 45.75 | 45.12 - 46.23 | 0.5444 times | Fri 20 February 2026 | 45.79 (0.64%) | 45.56 | 45.18 - 45.89 | 0.4584 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 45.68 and 48.88
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 2.5537 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.4264 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.6633 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1931 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.0325 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.1108 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.7409 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.7506 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.6743 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 0.8544 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.4369 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 45.68 and 48.88
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 0.6555 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.1362 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.8232 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9451 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 1.0071 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.1448 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.1161 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0827 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.8092 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2801 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.6168 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.72 |
| 35 day DMA | 42.93 |
| 50 day DMA | 41.53 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.31 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 45.84 | 45.63 |
| 12 day EMA | 45.38 | 45.07 | 44.85 |
| 20 day EMA | 44.56 | 44.3 | 44.09 |
| 35 day EMA | 43.14 | 42.91 | 42.71 |
| 50 day EMA | 41.68 | 41.46 | 41.26 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 45.85 | 45.25 |
| 12 day SMA | 45.35 | 45.14 | 44.96 |
| 20 day SMA | 44.72 | 44.48 | 44.19 |
| 35 day SMA | 42.93 | 42.71 | 42.54 |
| 50 day SMA | 41.53 | 41.34 | 41.16 |
| 100 day SMA | 39.85 | 39.77 | 39.7 |
| 150 day SMA | 40.31 | 40.26 | 40.23 |
| 200 day SMA | 40.47 | 40.43 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.