GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 23.89 and 24.34

Daily Target 123.53
Daily Target 223.79
Daily Target 323.976666666667
Daily Target 424.24
Daily Target 524.43

Daily price and volume Golar Lng

Date Closing Open Range Volume
Thu 28 March 2024 24.06 (1.13%) 23.83 23.71 - 24.16 0.6655 times
Wed 27 March 2024 23.79 (1.15%) 23.55 23.47 - 23.79 0.4872 times
Tue 26 March 2024 23.52 (-0.88%) 23.79 23.45 - 23.80 0.7735 times
Mon 25 March 2024 23.73 (-1.04%) 24.06 23.72 - 24.30 0.4655 times
Fri 22 March 2024 23.98 (-1.92%) 24.31 23.98 - 24.33 0.5327 times
Thu 21 March 2024 24.45 (-0.45%) 24.56 24.30 - 24.75 0.7399 times
Wed 20 March 2024 24.56 (1.87%) 24.12 23.81 - 24.64 1.4489 times
Tue 19 March 2024 24.11 (1.17%) 23.75 23.72 - 24.28 1.4289 times
Mon 18 March 2024 23.83 (1.23%) 23.48 23.32 - 23.84 1.4615 times
Fri 15 March 2024 23.54 (-0.42%) 23.59 23.40 - 23.95 1.9965 times
Thu 14 March 2024 23.64 (-0.08%) 23.73 23.41 - 23.74 1.3986 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 23.64 and 24.49

Weekly Target 123.09
Weekly Target 223.57
Weekly Target 323.936666666667
Weekly Target 424.42
Weekly Target 524.79

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Thu 28 March 2024 24.06 (0.33%) 24.06 23.45 - 24.30 0.4562 times
Fri 22 March 2024 23.98 (1.87%) 23.48 23.32 - 24.75 1.0704 times
Fri 15 March 2024 23.54 (10.88%) 20.99 20.96 - 23.95 1.9804 times
Fri 08 March 2024 21.23 (2.17%) 20.65 20.38 - 21.56 1.2247 times
Fri 01 March 2024 20.78 (-2.21%) 21.20 19.94 - 21.76 1.3915 times
Fri 23 February 2024 21.25 (0%) 21.27 21.06 - 21.68 0.4243 times
Fri 16 February 2024 21.25 (-0.19%) 21.48 20.95 - 21.89 0.7632 times
Fri 09 February 2024 21.29 (-1.84%) 21.45 21.08 - 21.83 0.9122 times
Fri 02 February 2024 21.69 (-5.08%) 22.82 21.53 - 22.83 1.0466 times
Fri 26 January 2024 22.85 (4.53%) 21.99 21.69 - 22.99 0.7306 times
Fri 19 January 2024 21.86 (-5.12%) 22.97 21.77 - 23.01 0.7581 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 22.22 and 26.59

Monthly Target 118.69
Monthly Target 221.38
Monthly Target 323.063333333333
Monthly Target 425.75
Monthly Target 527.43

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Thu 28 March 2024 24.06 (18.58%) 20.63 20.38 - 24.75 1.4479 times
Thu 29 February 2024 20.29 (-6.97%) 21.95 19.94 - 22.39 0.9995 times
Wed 31 January 2024 21.81 (-5.13%) 23.08 21.69 - 23.62 0.9645 times
Fri 29 December 2023 22.99 (6.78%) 21.40 20.36 - 23.48 0.9215 times
Thu 30 November 2023 21.53 (-4.01%) 22.43 20.22 - 23.40 1.0609 times
Tue 31 October 2023 22.43 (-7.54%) 24.26 21.85 - 24.39 0.7845 times
Fri 29 September 2023 24.26 (9.77%) 22.39 22.25 - 24.36 0.8114 times
Thu 31 August 2023 22.10 (-8.37%) 24.02 21.18 - 25.06 0.9534 times
Mon 31 July 2023 24.12 (19.58%) 20.15 19.70 - 24.32 0.8964 times
Fri 30 June 2023 20.17 (-1.94%) 20.76 19.62 - 22.57 1.16 times
Wed 31 May 2023 20.57 (-9.38%) 22.51 19.80 - 22.98 1.0474 times

 monthly chart GolarLng

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.91
20 day DMA 22.87
35 day DMA 22.17
50 day DMA 22.13
100 day DMA 22.13
150 day DMA 22.49
200 day DMA 22.49

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.823.81
12 day EMA23.5823.4923.44
20 day EMA23.1723.0823
35 day EMA22.7722.6922.62
50 day EMA22.3322.2622.2

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8924.05
12 day SMA23.9123.8423.64
20 day SMA22.8722.6822.55
35 day SMA22.1722.122.04
50 day SMA22.1322.0922.06
100 day SMA22.1322.1222.11
150 day SMA22.4922.4722.46
200 day SMA22.4922.4722.46
Back to top | Use Dark Theme