Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 40.21 and 41.28
| Daily Target 1 | 39.34 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.48 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.66 (-0.88%) | 40.50 | 39.75 - 40.82 | 0.9939 times | Tue 28 April 2026 | 41.02 (-3.25%) | 42.99 | 40.94 - 43.85 | 1.2456 times | Mon 27 April 2026 | 42.40 (-1%) | 42.80 | 42.30 - 44.16 | 0.7939 times | Fri 24 April 2026 | 42.83 (-1.13%) | 43.65 | 41.67 - 43.65 | 1.0042 times | Thu 23 April 2026 | 43.32 (-9.24%) | 46.26 | 42.28 - 46.26 | 1.3217 times | Wed 22 April 2026 | 47.73 (-5.18%) | 50.34 | 47.05 - 51.09 | 0.8353 times | Tue 21 April 2026 | 50.34 (-0.51%) | 50.73 | 50.05 - 52.19 | 0.8126 times | Mon 20 April 2026 | 50.60 (1.26%) | 49.76 | 49.76 - 51.24 | 1.1166 times | Fri 17 April 2026 | 49.97 (1.3%) | 50.47 | 49.42 - 50.78 | 0.8809 times | Thu 16 April 2026 | 49.33 (1.21%) | 49.60 | 49.16 - 50.85 | 0.9954 times | Wed 15 April 2026 | 48.74 (5.29%) | 46.98 | 46.28 - 49.10 | 0.7959 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 38 and 42.41
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.66 (-5.07%) | 42.80 | 39.75 - 44.16 | 0.657 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 1.1025 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.1183 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9574 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7006 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7402 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5007 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.018 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.2403 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.9652 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.907 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 33.99 and 46.43
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.66 (-11.82%) | 45.73 | 39.75 - 52.19 | 0.9126 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8274 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2932 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8188 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8132 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8822 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0213 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1479 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4161 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8673 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7038 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.4 |
| 100 day DMA | 55.92 |
| 150 day DMA | 57.43 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 43.39 | 44.57 |
| 12 day EMA | 44.53 | 45.23 | 46 |
| 20 day EMA | 45.32 | 45.81 | 46.31 |
| 35 day EMA | 46.21 | 46.54 | 46.87 |
| 50 day EMA | 46.47 | 46.71 | 46.94 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 43.46 | 45.32 |
| 12 day SMA | 46.1 | 46.6 | 46.79 |
| 20 day SMA | 46.07 | 46.34 | 46.57 |
| 35 day SMA | 45.71 | 45.99 | 46.29 |
| 50 day SMA | 46.4 | 46.57 | 46.74 |
| 100 day SMA | 55.92 | 56.21 | 56.45 |
| 150 day SMA | 57.43 | 57.54 | 57.65 |
| 200 day SMA | 61.06 | 61.28 | 61.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.