Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 115.95 and 120.08
| Daily Target 1 | 112.61 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 116.73666666667 |
| Daily Target 4 | 119.29 |
| Daily Target 5 | 120.87 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 117.72 (-0.64%) | 116.72 | 114.18 - 118.31 | 0.8432 times |
| Fri 28 March 2025 | 118.48 (-6.99%) | 125.55 | 117.61 - 128.19 | 1.0476 times |
| Wed 26 March 2025 | 127.39 (-1.74%) | 130.02 | 125.71 - 130.64 | 0.799 times |
| Mon 24 March 2025 | 129.65 (-0.79%) | 132.02 | 128.93 - 132.93 | 0.9526 times |
| Fri 21 March 2025 | 130.68 (1.18%) | 127.93 | 127.14 - 132.17 | 1.083 times |
| Thu 20 March 2025 | 129.16 (-3.48%) | 131.94 | 124.53 - 132.82 | 1.8413 times |
| Wed 19 March 2025 | 133.82 (-1.34%) | 136.23 | 132.16 - 137.96 | 1.2266 times |
| Tue 18 March 2025 | 135.64 (-0.2%) | 134.92 | 133.68 - 136.39 | 0.857 times |
| Mon 17 March 2025 | 135.91 (1.43%) | 134.00 | 133.27 - 136.77 | 0.5351 times |
| Fri 14 March 2025 | 134.00 (4%) | 129.54 | 128.79 - 134.53 | 0.8146 times |
| Thu 13 March 2025 | 128.85 (-2.64%) | 132.54 | 128.76 - 133.56 | 0.8371 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 115.95 and 120.08
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 116.73666666667 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 117.72 (-0.64%) | 116.72 | 114.18 - 118.31 | 0.2111 times |
| Fri 28 March 2025 | 118.48 (-9.34%) | 132.02 | 117.61 - 132.93 | 0.7007 times |
| Fri 21 March 2025 | 130.68 (-2.48%) | 134.00 | 124.53 - 137.96 | 1.3875 times |
| Fri 14 March 2025 | 134.00 (-4.53%) | 138.51 | 128.76 - 139.69 | 1.0299 times |
| Fri 07 March 2025 | 140.36 (-6.76%) | 150.38 | 138.24 - 151.25 | 0.9471 times |
| Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 1.9973 times |
| Fri 21 February 2025 | 151.72 (-32.41%) | 223.73 | 151.38 - 223.73 | 2.0014 times |
| Fri 14 February 2025 | 224.46 (3.22%) | 219.43 | 212.75 - 228.98 | 0.5771 times |
| Fri 07 February 2025 | 217.45 (1.94%) | 209.09 | 207.27 - 224.73 | 0.6238 times |
| Fri 31 January 2025 | 213.32 (4.53%) | 201.21 | 199.65 - 216.64 | 0.5241 times |
| Fri 24 January 2025 | 204.07 (-4.43%) | 215.10 | 202.62 - 215.25 | 0.5762 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 97.42 and 134.49
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 164.79 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.5099 times |
| Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.8359 times |
| Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.7869 times |
| Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5345 times |
| Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.873 times |
| Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.8653 times |
| Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.6086 times |
| Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.7746 times |
| Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 0.9749 times |
| Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.2365 times |
| Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.1058 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 129.47 |
| 20 day DMA | 134.39 |
| 35 day DMA | 161.14 |
| 50 day DMA | 175.99 |
| 100 day DMA | 197.81 |
| 150 day DMA | 199.69 |
| 200 day DMA | 195.67 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 126.14 | 129.97 |
| 12 day EMA | 129.93 | 132.15 | 134.63 |
| 20 day EMA | 138.49 | 140.67 | 143.01 |
| 35 day EMA | 155.12 | 157.32 | 159.61 |
| 50 day EMA | 173.68 | 175.96 | 178.3 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 127.07 | 130.14 |
| 12 day SMA | 129.47 | 130.89 | 131.99 |
| 20 day SMA | 134.39 | 135.91 | 137.63 |
| 35 day SMA | 161.14 | 163.9 | 166.66 |
| 50 day SMA | 175.99 | 177.96 | 179.74 |
| 100 day SMA | 197.81 | 198.84 | 199.84 |
| 150 day SMA | 199.69 | 200.25 | 200.81 |
| 200 day SMA | 195.67 | 195.86 | 196.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.