Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 36.87 and 38.24
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.32 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.73 (-1.67%) | 38.40 | 37.37 - 38.74 | 0.9267 times | Wed 16 September 2026 | 38.37 (-4.31%) | 39.31 | 38.34 - 39.71 | 0.8545 times | Tue 15 September 2026 | 40.10 (-0.96%) | 39.60 | 39.49 - 41.19 | 0.8551 times | Mon 14 September 2026 | 40.49 (7.26%) | 39.30 | 38.97 - 40.98 | 1.1036 times | Fri 11 September 2026 | 37.75 (2.86%) | 36.70 | 36.45 - 37.93 | 1.4145 times | Thu 10 September 2026 | 36.70 (1.55%) | 36.21 | 35.90 - 37.07 | 0.7764 times | Wed 09 September 2026 | 36.14 (-2.64%) | 37.13 | 35.84 - 37.23 | 0.9159 times | Tue 08 September 2026 | 37.12 (-5.14%) | 38.12 | 36.23 - 38.12 | 1.4154 times | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 0.9816 times | Thu 03 September 2026 | 40.35 (3.78%) | 39.92 | 39.23 - 40.91 | 0.7563 times | Wed 02 September 2026 | 38.88 (-2.02%) | 39.38 | 38.85 - 40.45 | 0.8749 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 35.64 and 39.46
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.73 (-0.05%) | 39.30 | 37.37 - 41.19 | 0.5729 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.6927 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.7177 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.652 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.4977 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.0683 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.8951 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.6056 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.3017 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.9964 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 1.1949 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 34.11 and 39.46
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.73 (-7.32%) | 40.02 | 35.84 - 41.19 | 0.3948 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1599 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3844 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4009 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2114 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8984 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7827 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2234 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7746 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7693 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8346 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.54 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.59 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.6 |
| 150 day DMA | 39.92 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.84 | 39.07 |
| 12 day EMA | 38.6 | 38.76 | 38.83 |
| 20 day EMA | 38.5 | 38.58 | 38.6 |
| 35 day EMA | 37.51 | 37.5 | 37.45 |
| 50 day EMA | 36.45 | 36.4 | 36.32 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.68 | 38.24 |
| 12 day SMA | 38.54 | 38.79 | 38.96 |
| 20 day SMA | 39.08 | 39.17 | 39.11 |
| 35 day SMA | 38.59 | 38.6 | 38.51 |
| 50 day SMA | 36.68 | 36.56 | 36.39 |
| 100 day SMA | 36.6 | 36.63 | 36.67 |
| 150 day SMA | 39.92 | 40 | 40.07 |
| 200 day SMA | 46.4 | 46.54 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.