Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 49.5 and 52.59
| Daily Target 1 | 48.79 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 54.97 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.61 (-2.99%) | 52.45 | 50.47 - 53.56 | 0.8147 times | Thu 05 March 2026 | 53.20 (2.31%) | 51.99 | 51.99 - 53.90 | 1.0743 times | Wed 04 March 2026 | 52.00 (4.33%) | 50.10 | 49.79 - 52.09 | 0.6597 times | Tue 03 March 2026 | 49.84 (2.76%) | 47.22 | 47.22 - 50.74 | 0.6688 times | Mon 02 March 2026 | 48.50 (-2.53%) | 48.51 | 47.53 - 49.53 | 0.6517 times | Fri 27 February 2026 | 49.76 (6.28%) | 47.85 | 46.31 - 49.89 | 1.7077 times | Thu 26 February 2026 | 46.82 (5.14%) | 44.80 | 44.58 - 47.51 | 0.7732 times | Wed 25 February 2026 | 44.53 (5.2%) | 42.89 | 40.77 - 44.86 | 1.4622 times | Tue 24 February 2026 | 42.33 (1.85%) | 41.63 | 40.76 - 42.53 | 1.4705 times | Mon 23 February 2026 | 41.56 (-9.3%) | 44.94 | 41.45 - 45.77 | 0.7172 times | Fri 20 February 2026 | 45.82 (-0.04%) | 45.26 | 44.97 - 48.01 | 0.6614 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 49.42 and 56.1
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.1485 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.8199 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.8399 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2596 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.38 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.2307 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 0.9811 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 0.8459 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 0.7805 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.7138 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.4447 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 49.42 and 56.1
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 50.91 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 0.2909 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.4007 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8868 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8808 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9555 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1062 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2434 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5339 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9394 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7623 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2689 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 47.65 |
| 20 day DMA | 49.68 |
| 35 day DMA | 56.37 |
| 50 day DMA | 59.7 |
| 100 day DMA | 61.42 |
| 150 day DMA | 62.27 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.71 | 49.46 |
| 12 day EMA | 50.08 | 49.8 | 49.18 |
| 20 day EMA | 51.4 | 51.38 | 51.19 |
| 35 day EMA | 54.83 | 55.02 | 55.13 |
| 50 day EMA | 59.53 | 59.85 | 60.12 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.66 | 49.38 |
| 12 day SMA | 47.65 | 47.47 | 47.08 |
| 20 day SMA | 49.68 | 50.1 | 50.33 |
| 35 day SMA | 56.37 | 56.82 | 57.24 |
| 50 day SMA | 59.7 | 60 | 60.3 |
| 100 day SMA | 61.42 | 61.5 | 61.54 |
| 150 day SMA | 62.27 | 62.46 | 62.67 |
| 200 day SMA | 69.89 | 70.16 | 70.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.