Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 66.48 and 67.83
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.84 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.48 (-0.82%) | 67.92 | 66.82 - 68.17 | 0.6627 times | Wed 24 December 2025 | 68.04 (1.52%) | 67.30 | 66.43 - 68.62 | 0.3494 times | Tue 23 December 2025 | 67.02 (-1.8%) | 67.56 | 66.10 - 68.47 | 0.6451 times | Mon 22 December 2025 | 68.25 (-1.77%) | 69.64 | 67.57 - 70.56 | 0.7881 times | Fri 19 December 2025 | 69.48 (1.67%) | 67.86 | 67.86 - 70.00 | 1.8966 times | Thu 18 December 2025 | 68.34 (2.6%) | 66.69 | 66.48 - 69.00 | 1.4306 times | Wed 17 December 2025 | 66.61 (0.92%) | 65.89 | 65.89 - 69.00 | 1.01 times | Tue 16 December 2025 | 66.00 (-2.09%) | 66.70 | 65.71 - 68.35 | 0.871 times | Mon 15 December 2025 | 67.41 (-0.43%) | 67.72 | 66.03 - 68.83 | 1.2743 times | Fri 12 December 2025 | 67.70 (-0.27%) | 68.31 | 66.34 - 69.32 | 1.0721 times | Thu 11 December 2025 | 67.88 (-1.51%) | 68.00 | 67.50 - 69.95 | 1.1833 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 64.56 and 69.02
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4645 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.2314 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.0688 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.1157 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.6154 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.6244 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.59 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.9547 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.2219 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.1132 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.1079 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.33 and 74.26
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.48 (6.05%) | 63.29 | 63.17 - 72.10 | 0.7853 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9682 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1209 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2599 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5543 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9519 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7724 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2858 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6364 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6649 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8084 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 67.76 |
| 20 day DMA | 67.75 |
| 35 day DMA | 65.08 |
| 50 day DMA | 63.52 |
| 100 day DMA | 63.34 |
| 150 day DMA | 72.8 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.88 | 67.8 |
| 12 day EMA | 67.62 | 67.64 | 67.57 |
| 20 day EMA | 66.96 | 66.9 | 66.78 |
| 35 day EMA | 65.48 | 65.36 | 65.2 |
| 50 day EMA | 63.57 | 63.41 | 63.22 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.23 | 67.94 |
| 12 day SMA | 67.76 | 67.87 | 67.96 |
| 20 day SMA | 67.75 | 67.53 | 67.28 |
| 35 day SMA | 65.08 | 64.87 | 64.61 |
| 50 day SMA | 63.52 | 63.32 | 63.15 |
| 100 day SMA | 63.34 | 63.45 | 63.56 |
| 150 day SMA | 72.8 | 73.04 | 73.29 |
| 200 day SMA | 84.04 | 84.38 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.