Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 28.88 and 31.3
| Daily Target 1 | 26.88 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.72 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.03 (8.29%) | 27.73 | 27.73 - 30.15 | 3.6205 times | Thu 25 June 2026 | 27.73 (-4.77%) | 29.28 | 27.56 - 29.28 | 0.9025 times | Wed 24 June 2026 | 29.12 (-0.55%) | 29.32 | 28.90 - 29.98 | 0.9513 times | Tue 23 June 2026 | 29.28 (-2.3%) | 30.66 | 28.94 - 30.99 | 0.8611 times | Mon 22 June 2026 | 29.97 (-2.41%) | 30.41 | 28.85 - 31.37 | 0.6469 times | Thu 18 June 2026 | 30.71 (-11.27%) | 34.89 | 30.28 - 34.89 | 0.8119 times | Wed 17 June 2026 | 34.61 (-5.51%) | 36.50 | 34.30 - 37.88 | 0.8821 times | Tue 16 June 2026 | 36.63 (-0.65%) | 36.62 | 36.49 - 37.79 | 0.4695 times | Mon 15 June 2026 | 36.87 (-1.65%) | 37.40 | 36.82 - 38.87 | 0.4158 times | Fri 12 June 2026 | 37.49 (2.94%) | 36.41 | 35.50 - 38.03 | 0.4384 times | Thu 11 June 2026 | 36.42 (-1.17%) | 36.51 | 34.85 - 37.28 | 0.4562 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 26.89 and 30.7
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.1543 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7958 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.7314 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0649 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.7506 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.1936 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.5391 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.572 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.4054 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.7928 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.8591 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 20.26 and 37.34
| Monthly Target 1 | 17 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.03 (-25.59%) | 40.47 | 27.56 - 44.64 | 1.274 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2368 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9173 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7992 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2491 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7908 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7854 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8521 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9864 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1088 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.3678 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 32.98 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.99 |
| 50 day DMA | 38.94 |
| 100 day DMA | 43.6 |
| 150 day DMA | 51.35 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.81 | 30.85 |
| 12 day EMA | 32.32 | 32.74 | 33.65 |
| 20 day EMA | 34.27 | 34.72 | 35.46 |
| 35 day EMA | 36.75 | 37.15 | 37.7 |
| 50 day EMA | 38.62 | 38.97 | 39.43 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.36 | 30.74 |
| 12 day SMA | 32.98 | 33.6 | 34.47 |
| 20 day SMA | 35.8 | 36.29 | 36.85 |
| 35 day SMA | 36.99 | 37.29 | 37.66 |
| 50 day SMA | 38.94 | 39.33 | 39.75 |
| 100 day SMA | 43.6 | 43.88 | 44.26 |
| 150 day SMA | 51.35 | 51.56 | 51.78 |
| 200 day SMA | 53.32 | 53.46 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.