Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 42.06 and 43.19
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.39 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.58 (-0.63%) | 42.50 | 41.53 - 42.66 | 0.6035 times | Wed 24 December 2025 | 42.85 (-0.7%) | 43.63 | 42.85 - 43.63 | 0.2381 times | Tue 23 December 2025 | 43.15 (0.82%) | 42.50 | 42.50 - 43.36 | 0.4241 times | Mon 22 December 2025 | 42.80 (-0.95%) | 43.11 | 42.50 - 43.64 | 0.8172 times | Fri 19 December 2025 | 43.21 (1.93%) | 42.40 | 42.20 - 43.25 | 4.4299 times | Thu 18 December 2025 | 42.39 (0.47%) | 42.07 | 42.07 - 42.85 | 0.5986 times | Wed 17 December 2025 | 42.19 (-0.59%) | 42.06 | 41.76 - 42.35 | 0.5187 times | Tue 16 December 2025 | 42.44 (-3.26%) | 43.33 | 41.86 - 43.33 | 0.9949 times | Mon 15 December 2025 | 43.87 (0.14%) | 44.00 | 43.05 - 44.00 | 0.6704 times | Fri 12 December 2025 | 43.81 (-0.97%) | 46.00 | 43.42 - 46.00 | 0.7046 times | Thu 11 December 2025 | 44.24 (1%) | 43.63 | 43.00 - 44.55 | 0.778 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 41 and 43.11
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.5569 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 1.9284 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.8569 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.0606 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.6315 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.7387 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.3056 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 0.8896 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2303 times | Fri 31 October 2025 | 45.21 (-1.27%) | 45.53 | 44.18 - 46.37 | 0.8015 times | Fri 24 October 2025 | 45.79 (1.89%) | 44.49 | 44.49 - 46.37 | 0.5896 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.82 and 44.29
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.58 (-3.18%) | 43.12 | 41.53 - 46.00 | 0.8817 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9143 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7584 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.6976 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9668 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.548 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.2518 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.0462 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.726 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2091 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.4769 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.78 |
| 100 day DMA | 46.98 |
| 150 day DMA | 48.8 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.94 | 42.99 |
| 12 day EMA | 43.06 | 43.15 | 43.2 |
| 20 day EMA | 43.24 | 43.31 | 43.36 |
| 35 day EMA | 43.61 | 43.67 | 43.72 |
| 50 day EMA | 43.83 | 43.88 | 43.92 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.88 | 42.75 |
| 12 day SMA | 43.11 | 43.24 | 43.38 |
| 20 day SMA | 43.56 | 43.62 | 43.65 |
| 35 day SMA | 43.12 | 43.19 | 43.24 |
| 50 day SMA | 43.78 | 43.82 | 43.86 |
| 100 day SMA | 46.98 | 47.07 | 47.17 |
| 150 day SMA | 48.8 | 48.84 | 48.89 |
| 200 day SMA | 49.43 | 49.48 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.