Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 49.67 and 50.91
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.88 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.45 (-0.61%) | 50.76 | 50.12 - 51.36 | 0.8327 times | Wed 16 September 2026 | 50.76 (-0.22%) | 50.91 | 50.06 - 51.21 | 0.8817 times | Tue 15 September 2026 | 50.87 (-0.49%) | 51.83 | 50.59 - 51.83 | 1.3561 times | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 0.9357 times | Fri 11 September 2026 | 52.75 (-2.44%) | 53.65 | 52.12 - 53.74 | 0.6118 times | Thu 10 September 2026 | 54.07 (1.12%) | 53.72 | 53.17 - 54.29 | 1.8927 times | Wed 09 September 2026 | 53.47 (0.68%) | 53.48 | 52.89 - 53.78 | 1.3774 times | Tue 08 September 2026 | 53.11 (0.78%) | 52.51 | 52.25 - 53.74 | 0.9128 times | Fri 04 September 2026 | 52.70 (0.42%) | 51.78 | 51.78 - 52.79 | 0.5055 times | Thu 03 September 2026 | 52.48 (-0.21%) | 52.83 | 52.04 - 52.83 | 0.6936 times | Wed 02 September 2026 | 52.59 (1.15%) | 51.76 | 51.63 - 52.69 | 1.2056 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.84 and 51.68
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.45 (-4.36%) | 52.72 | 50.06 - 52.90 | 0.7801 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.9337 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.8499 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7511 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9897 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1834 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.4032 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0821 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1876 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.8391 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9859 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.14 and 52.37
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.45 (-1.75%) | 51.24 | 50.06 - 54.29 | 0.5593 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2628 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.145 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3229 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2964 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5684 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6691 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7441 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5909 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8411 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7701 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 52.2 |
| 20 day DMA | 51.49 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.09 |
| 100 day DMA | 48.93 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.52 | 51.9 |
| 12 day EMA | 51.58 | 51.78 | 51.96 |
| 20 day EMA | 51.4 | 51.5 | 51.58 |
| 35 day EMA | 50.8 | 50.82 | 50.82 |
| 50 day EMA | 50.05 | 50.03 | 50 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.91 | 52.46 |
| 12 day SMA | 52.2 | 52.27 | 52.25 |
| 20 day SMA | 51.49 | 51.5 | 51.5 |
| 35 day SMA | 50.81 | 50.75 | 50.69 |
| 50 day SMA | 50.09 | 50.05 | 50.02 |
| 100 day SMA | 48.93 | 48.9 | 48.85 |
| 150 day SMA | 48.2 | 48.19 | 48.18 |
| 200 day SMA | 47.28 | 47.24 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.