Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.04 and 48.71
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.11 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.49 (0.55%) | 47.25 | 46.58 - 48.25 | 1.0838 times | Tue 28 April 2026 | 47.23 (2.36%) | 46.14 | 45.60 - 47.25 | 0.9609 times | Mon 27 April 2026 | 46.14 (-0.54%) | 46.45 | 46.02 - 46.83 | 0.5251 times | Fri 24 April 2026 | 46.39 (-1.65%) | 47.25 | 45.80 - 47.25 | 0.433 times | Thu 23 April 2026 | 47.17 (1.75%) | 46.11 | 46.00 - 47.47 | 2.2933 times | Wed 22 April 2026 | 46.36 (0.74%) | 45.87 | 45.04 - 46.61 | 1.2514 times | Tue 21 April 2026 | 46.02 (1.19%) | 45.50 | 45.20 - 46.72 | 0.4358 times | Mon 20 April 2026 | 45.48 (-0.57%) | 45.47 | 45.34 - 46.16 | 0.7039 times | Fri 17 April 2026 | 45.74 (1.06%) | 45.04 | 44.73 - 46.44 | 1.567 times | Thu 16 April 2026 | 45.26 (-0.4%) | 45.66 | 44.92 - 46.32 | 0.7458 times | Wed 15 April 2026 | 45.44 (-1.17%) | 44.96 | 44.96 - 46.35 | 0.5698 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.55 and 49.2
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.49 (2.37%) | 46.45 | 45.60 - 48.25 | 0.485 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.9657 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.786 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.9346 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.4518 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.2098 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5916 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.0079 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2024 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.3653 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7691 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 44.75 and 51
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.49 (12.8%) | 42.70 | 42.00 - 48.25 | 0.7147 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8928 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9927 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7883 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1222 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0274 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8522 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9076 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0864 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6158 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4066 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.72 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.6 | 46.29 |
| 12 day EMA | 46.44 | 46.25 | 46.07 |
| 20 day EMA | 46.27 | 46.14 | 46.03 |
| 35 day EMA | 46.55 | 46.49 | 46.45 |
| 50 day EMA | 46.87 | 46.84 | 46.82 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.66 | 46.42 |
| 12 day SMA | 46.23 | 46.09 | 45.98 |
| 20 day SMA | 46.05 | 45.78 | 45.54 |
| 35 day SMA | 46.06 | 46.08 | 46.09 |
| 50 day SMA | 46.72 | 46.74 | 46.77 |
| 100 day SMA | 45.66 | 45.62 | 45.58 |
| 150 day SMA | 45.48 | 45.51 | 45.53 |
| 200 day SMA | 46.98 | 47 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.