Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 52.6 and 54.1
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 55.34 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.38 (-1.2%) | 53.56 | 53.32 - 54.82 | 0.5611 times |
| Fri 28 March 2025 | 54.03 (1.09%) | 54.22 | 53.02 - 54.24 | 0.2176 times |
| Wed 26 March 2025 | 53.45 (1.46%) | 53.54 | 51.98 - 54.48 | 0.3579 times |
| Mon 24 March 2025 | 52.68 (-0.81%) | 52.90 | 52.16 - 53.76 | 0.3841 times |
| Fri 21 March 2025 | 53.11 (-2.51%) | 55.06 | 52.94 - 55.06 | 3.8752 times |
| Thu 20 March 2025 | 54.48 (-1.11%) | 55.08 | 53.74 - 55.08 | 0.569 times |
| Wed 19 March 2025 | 55.09 (0.97%) | 55.03 | 54.59 - 56.28 | 0.6162 times |
| Tue 18 March 2025 | 54.56 (-0.4%) | 55.19 | 54.29 - 56.35 | 0.7643 times |
| Mon 17 March 2025 | 54.78 (0.05%) | 54.23 | 54.23 - 56.39 | 1.1261 times |
| Fri 14 March 2025 | 54.75 (0.09%) | 55.84 | 54.14 - 56.40 | 1.5286 times |
| Thu 13 March 2025 | 54.70 (1.39%) | 53.57 | 53.42 - 55.89 | 1.13 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 52.6 and 54.1
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.38 (-1.2%) | 53.56 | 53.32 - 54.82 | 0.0988 times |
| Fri 28 March 2025 | 54.03 (1.73%) | 52.90 | 51.98 - 54.48 | 0.1689 times |
| Fri 21 March 2025 | 53.11 (-3%) | 54.23 | 52.94 - 56.39 | 1.2237 times |
| Fri 14 March 2025 | 54.75 (2.37%) | 52.46 | 52.39 - 56.40 | 0.9431 times |
| Fri 07 March 2025 | 53.48 (-6.88%) | 57.63 | 51.30 - 58.11 | 0.7607 times |
| Fri 28 February 2025 | 57.43 (-1.37%) | 58.03 | 53.26 - 59.20 | 0.9147 times |
| Fri 21 February 2025 | 58.23 (1.75%) | 56.90 | 56.72 - 60.00 | 0.5313 times |
| Fri 14 February 2025 | 57.23 (-1.41%) | 57.22 | 55.02 - 58.87 | 1.142 times |
| Fri 07 February 2025 | 58.05 (7.14%) | 52.62 | 52.62 - 59.03 | 1.3151 times |
| Fri 31 January 2025 | 54.18 (5.37%) | 51.85 | 50.15 - 57.22 | 2.9017 times |
| Fri 24 January 2025 | 51.42 (-2.72%) | 52.81 | 50.44 - 53.87 | 0.7453 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.94 and 55.75
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 0.884 times |
| Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.0798 times |
| Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.4968 times |
| Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.8891 times |
| Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.8947 times |
| Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6329 times |
| Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.924 times |
| Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.191 times |
| Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8328 times |
| Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.1749 times |
| Fri 31 May 2024 | 48.33 (3.07%) | 46.56 | 40.59 - 48.57 | 1.57 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.42 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.24 |
| 100 day DMA | 52.51 |
| 150 day DMA | 50.04 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.74 | 53.59 |
| 12 day EMA | 54.04 | 54.16 | 54.18 |
| 20 day EMA | 54.42 | 54.53 | 54.58 |
| 35 day EMA | 54.34 | 54.4 | 54.42 |
| 50 day EMA | 54.46 | 54.5 | 54.52 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.55 | 53.76 |
| 12 day SMA | 54.08 | 54.19 | 54.17 |
| 20 day SMA | 54.42 | 54.58 | 54.8 |
| 35 day SMA | 55.88 | 56.01 | 56.13 |
| 50 day SMA | 55.24 | 55.17 | 55.07 |
| 100 day SMA | 52.51 | 52.44 | 52.37 |
| 150 day SMA | 50.04 | 49.97 | 49.89 |
| 200 day SMA | 48.21 | 48.19 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.