Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 44.5 and 47.2
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.7 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.69 (4.12%) | 43.57 | 43.30 - 46.00 | 1.0338 times | Wed 03 December 2025 | 43.88 (1.5%) | 43.16 | 42.81 - 44.98 | 1.3335 times | Tue 02 December 2025 | 43.23 (-1.01%) | 44.01 | 42.31 - 44.14 | 1.3052 times | Mon 01 December 2025 | 43.67 (-0.7%) | 43.12 | 42.52 - 44.58 | 1.1069 times | Fri 28 November 2025 | 43.98 (0.8%) | 43.56 | 43.46 - 44.81 | 0.7812 times | Wed 26 November 2025 | 43.63 (0.48%) | 43.56 | 42.88 - 44.79 | 0.7671 times | Tue 25 November 2025 | 43.42 (3.06%) | 42.37 | 41.41 - 43.51 | 0.8143 times | Mon 24 November 2025 | 42.13 (0.26%) | 42.00 | 41.12 - 43.88 | 1.055 times | Fri 21 November 2025 | 42.02 (-2.01%) | 42.56 | 42.02 - 43.61 | 1.0479 times | Thu 20 November 2025 | 42.88 (1.08%) | 42.31 | 42.25 - 43.99 | 0.7553 times | Wed 19 November 2025 | 42.42 (0.02%) | 42.00 | 42.00 - 42.80 | 0.5617 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44 and 47.69
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.69 (3.89%) | 43.12 | 42.31 - 46.00 | 1.0187 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.7284 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.8522 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.6597 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 1.0263 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2656 times | Fri 31 October 2025 | 45.21 (-1.27%) | 45.53 | 44.18 - 46.37 | 0.9246 times | Fri 24 October 2025 | 45.79 (1.89%) | 44.49 | 44.49 - 46.37 | 0.6801 times | Fri 17 October 2025 | 44.94 (-2.71%) | 44.01 | 43.31 - 45.85 | 1.4705 times | Tue 07 October 2025 | 46.19 (-0.56%) | 46.45 | 45.68 - 46.91 | 0.3738 times | Fri 03 October 2025 | 46.45 (-7.08%) | 49.80 | 46.09 - 49.80 | 1.6021 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 44 and 47.69
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.69 (3.89%) | 43.12 | 42.31 - 46.00 | 0.1903 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9837 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8159 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8264 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0401 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5896 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3467 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1255 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.781 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.3008 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.589 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.94 |
| 50 day DMA | 45.06 |
| 100 day DMA | 48.23 |
| 150 day DMA | 49.45 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.54 | 43.37 |
| 12 day EMA | 43.67 | 43.3 | 43.19 |
| 20 day EMA | 43.69 | 43.48 | 43.44 |
| 35 day EMA | 44.4 | 44.32 | 44.35 |
| 50 day EMA | 45.42 | 45.41 | 45.47 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.68 | 43.59 |
| 12 day SMA | 43.28 | 43 | 42.96 |
| 20 day SMA | 42.91 | 42.89 | 42.91 |
| 35 day SMA | 43.94 | 43.92 | 43.95 |
| 50 day SMA | 45.06 | 45.13 | 45.27 |
| 100 day SMA | 48.23 | 48.3 | 48.38 |
| 150 day SMA | 49.45 | 49.49 | 49.55 |
| 200 day SMA | 50.47 | 50.52 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.