GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong Daily Stock price targets for GlobalPartners GLP are 43.76 and 44.69

Daily Target 143.55
Daily Target 243.97
Daily Target 344.483333333333
Daily Target 444.9
Daily Target 545.41

Daily price and volume Global Partners

Date Closing Open Range Volume
Thu 28 March 2024 44.38 (-0.25%) 44.56 44.07 - 45.00 0.8896 times
Wed 27 March 2024 44.49 (-0.47%) 44.74 43.51 - 45.60 0.8275 times
Tue 26 March 2024 44.70 (-1.46%) 45.04 44.14 - 45.50 0.7595 times
Mon 25 March 2024 45.36 (-1.67%) 45.81 44.85 - 46.50 0.9162 times
Fri 22 March 2024 46.13 (-5.99%) 48.52 46.06 - 48.86 1.1624 times
Thu 21 March 2024 49.07 (-0.87%) 49.50 48.34 - 49.50 0.6482 times
Wed 20 March 2024 49.50 (4.56%) 47.15 46.91 - 49.50 1.3871 times
Tue 19 March 2024 47.34 (3.57%) 45.77 45.75 - 47.36 0.5408 times
Mon 18 March 2024 45.71 (0.02%) 45.12 45.12 - 46.83 0.4138 times
Fri 15 March 2024 45.70 (0.55%) 45.38 45.35 - 46.10 2.4549 times
Thu 14 March 2024 45.45 (-2.55%) 47.46 45.13 - 47.46 1.1753 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 42.45 and 45.44

Weekly Target 141.81
Weekly Target 243.09
Weekly Target 344.796666666667
Weekly Target 446.08
Weekly Target 547.79

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Thu 28 March 2024 44.38 (-3.79%) 45.81 43.51 - 46.50 0.4044 times
Fri 22 March 2024 46.13 (0.94%) 45.12 45.12 - 49.50 0.495 times
Fri 15 March 2024 45.70 (-3.73%) 47.02 45.13 - 47.83 0.6118 times
Fri 08 March 2024 47.47 (1.3%) 46.86 46.26 - 48.97 0.5473 times
Fri 01 March 2024 46.86 (-0.36%) 47.10 45.01 - 47.49 0.6236 times
Fri 23 February 2024 47.03 (-0.65%) 47.50 44.23 - 47.91 0.5055 times
Fri 16 February 2024 47.34 (3.79%) 45.99 45.13 - 48.50 0.7315 times
Fri 09 February 2024 45.61 (-1.7%) 45.95 43.31 - 47.50 3.866 times
Fri 02 February 2024 46.40 (0.09%) 46.55 44.66 - 48.38 1.1367 times
Fri 26 January 2024 46.36 (5.82%) 43.96 43.62 - 46.92 1.0781 times
Fri 19 January 2024 43.81 (2.79%) 42.24 42.12 - 46.14 0.6706 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 40.95 and 46.94

Monthly Target 139.81
Monthly Target 242.09
Monthly Target 345.796666666667
Monthly Target 448.08
Monthly Target 551.79

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Thu 28 March 2024 44.38 (-4.83%) 46.78 43.51 - 49.50 0.5268 times
Thu 29 February 2024 46.63 (-0.98%) 47.74 43.31 - 48.50 1.5173 times
Wed 31 January 2024 47.09 (11.3%) 42.44 40.60 - 47.99 0.7992 times
Fri 29 December 2023 42.31 (16.14%) 36.43 35.60 - 43.62 3.6232 times
Thu 30 November 2023 36.43 (14.63%) 32.00 30.00 - 37.10 0.7159 times
Tue 31 October 2023 31.78 (-10.02%) 35.32 27.07 - 35.32 0.8529 times
Fri 29 September 2023 35.32 (12.92%) 31.30 30.59 - 35.32 0.5352 times
Thu 31 August 2023 31.28 (-8.8%) 34.36 30.41 - 34.38 0.5327 times
Mon 31 July 2023 34.30 (11.62%) 30.79 30.07 - 34.30 0.3329 times
Fri 30 June 2023 30.73 (6.33%) 29.17 29.03 - 32.25 0.5639 times
Wed 31 May 2023 28.90 (-6.17%) 30.78 28.73 - 31.90 0.5895 times

 monthly chart GlobalPartners

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 45.01
12 day DMA 46.21
20 day DMA 46.56
35 day DMA 46.58
50 day DMA 46.27
100 day DMA 42.28
150 day DMA 38.69
200 day DMA 36.93

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1445.5246.04
12 day EMA45.9246.246.51
20 day EMA46.1746.3646.56
35 day EMA46.1346.2346.33
50 day EMA45.8645.9245.98

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0145.9546.95
12 day SMA46.2146.3746.55
20 day SMA46.5646.6846.74
35 day SMA46.5846.5846.64
50 day SMA46.2746.2446.23
100 day SMA42.2842.1742.06
150 day SMA38.6938.638.51
200 day SMA36.9336.8636.79
Back to top | Use Dark Theme