Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 46.7 and 48.32
| Daily Target 1 | 46.4 |
| Daily Target 2 | 47 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.64 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.61 (-1.84%) | 48.50 | 47.41 - 49.03 | 0.6713 times | Thu 05 March 2026 | 48.50 (0.54%) | 47.76 | 47.76 - 48.91 | 1.4022 times | Wed 04 March 2026 | 48.24 (-1.63%) | 49.17 | 47.79 - 49.17 | 0.5358 times | Tue 03 March 2026 | 49.04 (0.62%) | 48.75 | 47.17 - 49.17 | 1.2954 times | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.7781 times | Fri 27 February 2026 | 46.98 (-2.87%) | 48.50 | 46.38 - 48.74 | 1.4638 times | Thu 26 February 2026 | 48.37 (0.65%) | 47.47 | 47.37 - 48.50 | 0.9505 times | Wed 25 February 2026 | 48.06 (-0.27%) | 48.20 | 47.35 - 48.64 | 0.9423 times | Tue 24 February 2026 | 48.19 (-1.11%) | 48.49 | 48.00 - 49.10 | 1.2051 times | Mon 23 February 2026 | 48.73 (0.52%) | 48.39 | 47.41 - 48.73 | 0.7555 times | Fri 20 February 2026 | 48.48 (-0.02%) | 48.25 | 47.90 - 49.33 | 1.2667 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.8 and 49.98
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.1455 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.3007 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7327 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.352 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.824 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.8706 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.0988 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6197 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.7548 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3012 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.694 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 46.8 and 49.98
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 0.2233 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9904 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7865 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1196 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.025 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8502 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9032 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0839 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6144 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4034 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1728 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.3 |
| 50 day DMA | 45.89 |
| 100 day DMA | 44.88 |
| 150 day DMA | 46.74 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.42 | 48.38 |
| 12 day EMA | 48.16 | 48.26 | 48.22 |
| 20 day EMA | 47.89 | 47.92 | 47.86 |
| 35 day EMA | 46.93 | 46.89 | 46.79 |
| 50 day EMA | 45.87 | 45.8 | 45.69 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.3 | 48.27 |
| 12 day SMA | 48.29 | 48.36 | 48.29 |
| 20 day SMA | 48.18 | 48.16 | 48.09 |
| 35 day SMA | 47.3 | 47.23 | 47.11 |
| 50 day SMA | 45.89 | 45.8 | 45.68 |
| 100 day SMA | 44.88 | 44.85 | 44.83 |
| 150 day SMA | 46.74 | 46.78 | 46.8 |
| 200 day SMA | 48.14 | 48.15 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.