Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 46.21 and 47.36
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.49 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.64 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.50 (0.69%) | 46.16 | 45.91 - 47.06 | 0.8592 times | Thu 25 June 2026 | 46.18 (4.76%) | 43.86 | 43.86 - 46.63 | 1.4234 times | Wed 24 June 2026 | 44.08 (-4.34%) | 46.00 | 43.82 - 46.50 | 0.9413 times | Tue 23 June 2026 | 46.08 (6.94%) | 43.44 | 43.44 - 46.52 | 0.9166 times | Mon 22 June 2026 | 43.09 (1.2%) | 42.44 | 41.81 - 44.25 | 0.4222 times | Thu 18 June 2026 | 42.58 (-1.89%) | 43.36 | 41.92 - 43.63 | 2.2911 times | Wed 17 June 2026 | 43.40 (0.49%) | 43.20 | 42.10 - 44.07 | 0.9268 times | Tue 16 June 2026 | 43.19 (-5.31%) | 45.75 | 43.08 - 46.13 | 0.6764 times | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 0.6024 times | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 0.9404 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.1642 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.16 and 49.41
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.2472 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.2147 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9329 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.6288 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.503 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.2928 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.0876 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 0.46 times | Wed 06 May 2026 | 47.84 (-2.35%) | 49.00 | 46.66 - 49.33 | 0.2008 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.4322 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.3836 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.77 and 48.54
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.50 (-1.77%) | 47.45 | 41.81 - 50.58 | 2.1894 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3414 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5882 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6924 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7699 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6114 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8703 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7968 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6609 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.4794 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.8425 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.51 |
| 20 day DMA | 46.74 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.25 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.02 | 44.44 |
| 12 day EMA | 45.72 | 45.58 | 45.47 |
| 20 day EMA | 46.28 | 46.26 | 46.27 |
| 35 day EMA | 46.73 | 46.74 | 46.77 |
| 50 day EMA | 47.17 | 47.2 | 47.24 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.4 | 43.85 |
| 12 day SMA | 45.51 | 45.65 | 45.87 |
| 20 day SMA | 46.74 | 46.82 | 46.87 |
| 35 day SMA | 47.72 | 47.76 | 47.8 |
| 50 day SMA | 47.55 | 47.52 | 47.51 |
| 100 day SMA | 47.25 | 47.26 | 47.27 |
| 150 day SMA | 46.09 | 46.07 | 46.04 |
| 200 day SMA | 46.23 | 46.25 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.