Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 27.86 and 28.79
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.98 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.22 (1.07%) | 27.62 | 27.50 - 28.43 | 1.452 times |
| Tue 17 June 2025 | 27.92 (-2.92%) | 28.37 | 27.58 - 28.53 | 1.8948 times |
| Fri 13 June 2025 | 28.76 (-0.38%) | 28.61 | 28.54 - 29.28 | 1.2736 times |
| Thu 12 June 2025 | 28.87 (1.83%) | 28.60 | 28.48 - 28.92 | 0.5781 times |
| Wed 11 June 2025 | 28.35 (0.14%) | 28.37 | 28.34 - 28.57 | 0.45 times |
| Tue 10 June 2025 | 28.31 (0.78%) | 28.56 | 28.14 - 28.74 | 1.151 times |
| Mon 09 June 2025 | 28.09 (1.3%) | 28.01 | 27.93 - 28.38 | 0.6307 times |
| Fri 06 June 2025 | 27.73 (-0.82%) | 27.81 | 27.67 - 28.38 | 1.6588 times |
| Thu 05 June 2025 | 27.96 (-2.31%) | 28.33 | 27.86 - 28.35 | 0.5219 times |
| Wed 04 June 2025 | 28.62 (-0.07%) | 28.80 | 28.54 - 28.98 | 0.3891 times |
| Tue 03 June 2025 | 28.64 (-1.92%) | 29.02 | 28.63 - 29.06 | 0.4998 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 27.35 and 28.38
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.22 (-1.88%) | 28.37 | 27.50 - 28.53 | 0.5319 times |
| Fri 13 June 2025 | 28.76 (3.71%) | 28.01 | 27.93 - 29.28 | 0.649 times |
| Fri 06 June 2025 | 27.73 (-3.58%) | 29.00 | 27.67 - 29.41 | 0.5824 times |
| Fri 30 May 2025 | 28.76 (0.1%) | 29.23 | 28.57 - 29.25 | 0.697 times |
| Fri 23 May 2025 | 28.73 (3.53%) | 27.75 | 27.55 - 29.48 | 1.3324 times |
| Fri 16 May 2025 | 27.75 (9.6%) | 25.13 | 24.74 - 27.81 | 2.6546 times |
| Fri 09 May 2025 | 25.32 (-7.39%) | 27.46 | 25.20 - 27.49 | 1.2314 times |
| Fri 02 May 2025 | 27.34 (1.79%) | 27.27 | 26.54 - 27.64 | 1.1481 times |
| Fri 25 April 2025 | 26.86 (8.92%) | 24.52 | 24.31 - 26.98 | 1.0173 times |
| Thu 17 April 2025 | 24.66 (0.65%) | 23.90 | 23.90 - 24.91 | 0.1561 times |
| Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0.1667 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.91 and 28.82
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.376666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.22 (-1.88%) | 29.00 | 27.50 - 29.41 | 0.531 times |
| Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8677 times |
| Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7082 times |
| Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5504 times |
| Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.22 times |
| Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.2528 times |
| Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.5708 times |
| Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.165 times |
| Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.6708 times |
| Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.4633 times |
| Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 0.8934 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.6 |
| 35 day DMA | 27.74 |
| 50 day DMA | 26.88 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.35 | 28.57 |
| 12 day EMA | 28.34 | 28.36 | 28.44 |
| 20 day EMA | 28.17 | 28.16 | 28.18 |
| 35 day EMA | 27.54 | 27.5 | 27.48 |
| 50 day EMA | 26.78 | 26.72 | 26.67 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.44 | 28.48 |
| 12 day SMA | 28.39 | 28.43 | 28.53 |
| 20 day SMA | 28.6 | 28.59 | 28.58 |
| 35 day SMA | 27.74 | 27.7 | 27.67 |
| 50 day SMA | 26.88 | 26.8 | 26.71 |
| 100 day SMA | 25.93 | 25.89 | 25.85 |
| 150 day SMA | 26.15 | 26.14 | 26.13 |
| 200 day SMA | 26.92 | 26.91 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.