Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.95 and 29.26
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.32 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.08 (0.59%) | 28.86 | 28.82 - 29.13 | 0.4722 times | Thu 18 April 2024 | 28.91 (-1.06%) | 28.99 | 28.82 - 29.20 | 0.7559 times | Wed 17 April 2024 | 29.22 (-0.92%) | 29.45 | 29.18 - 29.50 | 1.0477 times | Tue 16 April 2024 | 29.49 (-1.04%) | 29.55 | 29.45 - 29.58 | 1.39 times | Mon 15 April 2024 | 29.80 (-1.49%) | 30.41 | 29.79 - 30.41 | 0.8357 times | Fri 12 April 2024 | 30.25 (-1.94%) | 30.78 | 30.24 - 30.78 | 1.0938 times | Thu 11 April 2024 | 30.85 (-0.87%) | 31.29 | 30.85 - 31.38 | 2.0692 times | Wed 10 April 2024 | 31.12 (-1.67%) | 31.59 | 30.93 - 31.59 | 1.3829 times | Tue 09 April 2024 | 31.65 (-0.66%) | 31.86 | 31.64 - 31.99 | 0.4363 times | Mon 08 April 2024 | 31.86 (0.16%) | 31.67 | 31.58 - 32.17 | 0.5162 times | Fri 05 April 2024 | 31.81 (0%) | 31.66 | 31.58 - 32.02 | 0.3983 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.16 and 29.75
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.08 (-3.87%) | 30.41 | 28.82 - 30.41 | 1.2868 times | Fri 12 April 2024 | 30.25 (-4.9%) | 31.67 | 30.24 - 32.17 | 1.5718 times | Fri 05 April 2024 | 31.81 (-1.21%) | 32.06 | 31.57 - 32.57 | 0.6619 times | Thu 28 March 2024 | 32.20 (-1.71%) | 32.73 | 31.88 - 33.00 | 0.9314 times | Fri 22 March 2024 | 32.76 (-3.56%) | 33.93 | 32.76 - 34.02 | 0.6129 times | Fri 15 March 2024 | 33.97 (-1.45%) | 34.58 | 33.90 - 34.98 | 0.6982 times | Fri 08 March 2024 | 34.47 (-1.82%) | 34.87 | 34.35 - 35.18 | 0.7771 times | Fri 01 March 2024 | 35.11 (-3.12%) | 36.23 | 34.80 - 37.22 | 1.368 times | Fri 23 February 2024 | 36.24 (-8.62%) | 39.87 | 35.72 - 40.34 | 1.2108 times | Fri 16 February 2024 | 39.66 (-0.13%) | 39.44 | 38.29 - 39.95 | 0.8812 times | Fri 09 February 2024 | 39.71 (5.89%) | 37.49 | 37.35 - 39.93 | 0.5772 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.08 and 30.83
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.08 (-9.69%) | 32.06 | 28.82 - 32.57 | 0.7904 times | Thu 28 March 2024 | 32.20 (-8.29%) | 35.08 | 31.88 - 35.28 | 0.7212 times | Thu 29 February 2024 | 35.11 (-6.55%) | 37.48 | 35.11 - 40.34 | 0.9454 times | Wed 31 January 2024 | 37.57 (-7.58%) | 40.60 | 37.24 - 42.46 | 1.0295 times | Fri 29 December 2023 | 40.65 (8.6%) | 37.20 | 37.17 - 41.05 | 0.85 times | Thu 30 November 2023 | 37.43 (11.93%) | 32.87 | 32.76 - 38.97 | 1.1335 times | Tue 31 October 2023 | 33.44 (-3.21%) | 34.35 | 31.86 - 35.87 | 1.5535 times | Fri 29 September 2023 | 34.55 (-8.81%) | 38.29 | 34.01 - 38.30 | 0.6175 times | Thu 31 August 2023 | 37.89 (-10.53%) | 42.00 | 37.07 - 44.25 | 1.6525 times | Mon 31 July 2023 | 42.35 (4.16%) | 41.27 | 40.18 - 43.24 | 0.7065 times | Fri 30 June 2023 | 40.66 (-1.69%) | 41.30 | 40.02 - 43.18 | 1.1568 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.55 |
| 50 day DMA | 34.26 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.28 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.56 | 29.89 |
| 12 day EMA | 30.28 | 30.5 | 30.79 |
| 20 day EMA | 31.15 | 31.37 | 31.63 |
| 35 day EMA | 32.64 | 32.85 | 33.08 |
| 50 day EMA | 34.08 | 34.28 | 34.5 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.53 | 29.92 |
| 12 day SMA | 30.49 | 30.71 | 30.95 |
| 20 day SMA | 31.26 | 31.48 | 31.73 |
| 35 day SMA | 32.55 | 32.72 | 32.92 |
| 50 day SMA | 34.26 | 34.45 | 34.65 |
| 100 day SMA | 36.76 | 36.84 | 36.93 |
| 150 day SMA | 36.28 | 36.33 | 36.38 |
| 200 day SMA | 37.06 | 37.12 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.