Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 34.19 and 34.77
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.306666666667 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 34.89 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.40 (2.75%) | 33.97 | 33.97 - 34.55 | 0.8284 times | Wed 21 January 2026 | 33.48 (0%) | 33.50 | 33.18 - 34.18 | 1.1003 times | Tue 20 January 2026 | 33.48 (-0.12%) | 32.21 | 32.13 - 33.79 | 1.5606 times | Fri 16 January 2026 | 33.52 (-1.5%) | 33.80 | 33.39 - 33.95 | 1.0454 times | Thu 15 January 2026 | 34.03 (-0.26%) | 34.48 | 33.98 - 34.48 | 0.6922 times | Wed 14 January 2026 | 34.12 (2.62%) | 33.27 | 33.27 - 34.14 | 1.5179 times | Tue 13 January 2026 | 33.25 (0.42%) | 32.82 | 32.39 - 33.42 | 1.0765 times | Mon 12 January 2026 | 33.11 (0%) | 33.04 | 32.65 - 33.14 | 0.8271 times | Fri 09 January 2026 | 33.11 (0.36%) | 33.05 | 33.04 - 33.27 | 0.6569 times | Thu 08 January 2026 | 32.99 (-0.15%) | 33.02 | 32.89 - 33.24 | 0.6949 times | Wed 07 January 2026 | 33.04 (1.6%) | 32.39 | 32.39 - 33.24 | 0.5362 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 33.27 and 35.69
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.55 | 1.03 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.5228 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.3565 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6063 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6217 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.0968 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.8925 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.8178 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.4989 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.5566 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.7614 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 33.06 and 35.9
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.40 (5.2%) | 32.80 | 31.71 - 34.55 | 0.3833 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.3679 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5096 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.101 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6412 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0461 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5348 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8406 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8674 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7079 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5503 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.53 | 33.55 |
| 12 day EMA | 33.49 | 33.33 | 33.3 |
| 20 day EMA | 33.19 | 33.06 | 33.02 |
| 35 day EMA | 32.72 | 32.62 | 32.57 |
| 50 day EMA | 32.24 | 32.15 | 32.1 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.73 | 33.68 |
| 12 day SMA | 33.42 | 33.28 | 33.24 |
| 20 day SMA | 33.21 | 33.11 | 33.06 |
| 35 day SMA | 32.59 | 32.49 | 32.43 |
| 50 day SMA | 32.18 | 32.13 | 32.08 |
| 100 day SMA | 32.54 | 32.51 | 32.5 |
| 150 day SMA | 32 | 31.96 | 31.93 |
| 200 day SMA | 30.7 | 30.65 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.