Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 31.26 and 32.08
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.74 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-0.69%) | 32.02 | 31.62 - 32.44 | 1.2728 times | Thu 12 March 2026 | 31.93 (-2.06%) | 32.12 | 31.83 - 32.37 | 2.0984 times | Wed 11 March 2026 | 32.60 (-1.39%) | 32.78 | 32.30 - 32.80 | 1.3728 times | Mon 09 March 2026 | 33.06 (0.43%) | 32.59 | 32.30 - 33.07 | 0.6026 times | Fri 06 March 2026 | 32.92 (-1.38%) | 32.66 | 32.54 - 33.06 | 0.9348 times | Thu 05 March 2026 | 33.38 (-0.92%) | 34.38 | 33.17 - 34.42 | 1.2987 times | Wed 04 March 2026 | 33.69 (1.94%) | 33.30 | 33.04 - 33.84 | 0.6903 times | Tue 03 March 2026 | 33.05 (-3.05%) | 32.83 | 32.45 - 33.37 | 0.7112 times | Mon 02 March 2026 | 34.09 (1.28%) | 33.58 | 33.48 - 34.16 | 0.5444 times | Fri 27 February 2026 | 33.66 (0.51%) | 33.49 | 33.38 - 33.93 | 0.4739 times | Thu 26 February 2026 | 33.49 (-1.56%) | 33.64 | 33.03 - 33.64 | 1.2807 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 30.94 and 32.39
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.4577 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.1395 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.3603 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.7587 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.2284 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.6886 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.9491 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.7025 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.2232 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.492 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.3291 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.27 and 33.07
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.71 (-5.79%) | 33.58 | 31.62 - 34.42 | 0.3507 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5381 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.66 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5147 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7129 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5402 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.897 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4634 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1471 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1759 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.6123 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.66 | 33.03 |
| 12 day EMA | 32.93 | 33.15 | 33.37 |
| 20 day EMA | 33.23 | 33.39 | 33.54 |
| 35 day EMA | 33.38 | 33.48 | 33.57 |
| 50 day EMA | 33.44 | 33.51 | 33.57 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.78 | 33.13 |
| 12 day SMA | 33.13 | 33.35 | 33.52 |
| 20 day SMA | 33.51 | 33.59 | 33.7 |
| 35 day SMA | 33.74 | 33.82 | 33.87 |
| 50 day SMA | 33.61 | 33.63 | 33.65 |
| 100 day SMA | 32.63 | 32.66 | 32.68 |
| 150 day SMA | 32.77 | 32.78 | 32.78 |
| 200 day SMA | 32.05 | 32.03 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.