Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.19 and 44.03
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.2 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.50 (0.86%) | 43.44 | 42.87 - 43.71 | 1.8078 times | Wed 01 May 2024 | 43.13 (0.94%) | 42.69 | 42.62 - 43.97 | 1.4223 times | Tue 30 April 2024 | 42.73 (-1.09%) | 42.92 | 42.66 - 43.46 | 0.9064 times | Mon 29 April 2024 | 43.20 (1.74%) | 42.80 | 42.79 - 43.28 | 0.9214 times | Fri 26 April 2024 | 42.46 (-2.23%) | 43.34 | 42.20 - 43.94 | 1.202 times | Thu 25 April 2024 | 43.43 (-0.05%) | 43.05 | 43.00 - 43.55 | 0.7032 times | Wed 24 April 2024 | 43.45 (-0.21%) | 43.30 | 43.04 - 43.77 | 0.696 times | Tue 23 April 2024 | 43.54 (1.3%) | 42.99 | 42.96 - 43.68 | 0.7759 times | Mon 22 April 2024 | 42.98 (0.42%) | 42.79 | 42.61 - 43.28 | 0.8378 times | Fri 19 April 2024 | 42.80 (1.06%) | 42.37 | 42.37 - 42.94 | 0.7274 times | Thu 18 April 2024 | 42.35 (0.76%) | 42.10 | 41.97 - 42.40 | 0.6643 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.06 and 44.41
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.50 (2.45%) | 42.80 | 42.62 - 43.97 | 1.1064 times | Fri 26 April 2024 | 42.46 (-0.79%) | 42.79 | 42.20 - 43.94 | 0.922 times | Fri 19 April 2024 | 42.80 (-0.42%) | 43.10 | 41.80 - 43.20 | 0.9472 times | Fri 12 April 2024 | 42.98 (-4.83%) | 45.08 | 42.56 - 45.99 | 0.8822 times | Fri 05 April 2024 | 45.16 (-1.98%) | 46.06 | 44.65 - 46.11 | 0.6607 times | Thu 28 March 2024 | 46.07 (2.15%) | 45.35 | 44.94 - 46.35 | 0.5988 times | Fri 22 March 2024 | 45.10 (-0.09%) | 45.10 | 44.76 - 45.91 | 1.0712 times | Fri 15 March 2024 | 45.14 (-2.23%) | 46.06 | 44.83 - 46.80 | 1.3454 times | Fri 08 March 2024 | 46.17 (1.7%) | 45.44 | 45.25 - 46.36 | 0.9424 times | Fri 01 March 2024 | 45.40 (-0.09%) | 45.18 | 44.15 - 46.18 | 1.5236 times | Fri 23 February 2024 | 45.44 (0.55%) | 44.99 | 44.79 - 45.96 | 0.8606 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.06 and 44.41
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.50 (1.8%) | 42.69 | 42.62 - 43.97 | 0.1385 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 0.7469 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 0.8114 times | Thu 29 February 2024 | 45.48 (-0.37%) | 45.58 | 44.15 - 46.44 | 1.0474 times | Wed 31 January 2024 | 45.65 (-7.5%) | 49.37 | 45.32 - 50.00 | 0.8637 times | Fri 29 December 2023 | 49.35 (5.61%) | 46.72 | 45.60 - 49.69 | 1.0945 times | Thu 30 November 2023 | 46.73 (2.95%) | 45.45 | 44.51 - 46.95 | 1.2512 times | Tue 31 October 2023 | 45.39 (-0.35%) | 45.39 | 43.54 - 47.53 | 0.8261 times | Fri 29 September 2023 | 45.55 (-3.9%) | 47.59 | 44.84 - 49.79 | 2.4415 times | Thu 31 August 2023 | 47.40 (-0.13%) | 47.38 | 45.29 - 48.59 | 0.7788 times | Mon 31 July 2023 | 47.46 (-2.06%) | 48.57 | 46.67 - 50.06 | 0.6169 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.33 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.63 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.77 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.01 | 42.95 |
| 12 day EMA | 43.2 | 43.14 | 43.14 |
| 20 day EMA | 43.45 | 43.45 | 43.48 |
| 35 day EMA | 43.91 | 43.93 | 43.98 |
| 50 day EMA | 44.53 | 44.57 | 44.63 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.99 | 43.05 |
| 12 day SMA | 42.97 | 42.85 | 42.82 |
| 20 day SMA | 43.33 | 43.41 | 43.51 |
| 35 day SMA | 44.2 | 44.28 | 44.39 |
| 50 day SMA | 44.63 | 44.67 | 44.71 |
| 100 day SMA | 45.79 | 45.82 | 45.85 |
| 150 day SMA | 45.77 | 45.79 | 45.81 |
| 200 day SMA | 46.16 | 46.19 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.