Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 45.83 and 46.56
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.71 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.10 (-0.22%) | 45.97 | 45.56 - 46.29 | 0.8767 times |
| Fri 13 June 2025 | 46.20 (-2.55%) | 46.58 | 45.95 - 46.79 | 0.8329 times |
| Thu 12 June 2025 | 47.41 (-0.46%) | 47.46 | 47.24 - 47.73 | 0.9972 times |
| Wed 11 June 2025 | 47.63 (-0.25%) | 47.91 | 47.44 - 48.25 | 0.9796 times |
| Tue 10 June 2025 | 47.75 (1.94%) | 46.94 | 46.94 - 47.77 | 1.0834 times |
| Mon 09 June 2025 | 46.84 (0.86%) | 46.44 | 46.25 - 47.04 | 0.7756 times |
| Fri 06 June 2025 | 46.44 (0.76%) | 46.24 | 46.08 - 46.48 | 0.724 times |
| Thu 05 June 2025 | 46.09 (0%) | 46.20 | 45.81 - 46.28 | 1.5419 times |
| Wed 04 June 2025 | 46.09 (-0.5%) | 46.36 | 45.96 - 46.37 | 1.1737 times |
| Tue 03 June 2025 | 46.32 (-0.43%) | 46.39 | 46.13 - 46.58 | 1.0151 times |
| Mon 02 June 2025 | 46.52 (-0.39%) | 46.47 | 45.83 - 46.56 | 1.1601 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.83 and 46.56
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.10 (-0.22%) | 45.97 | 45.56 - 46.29 | 0.1607 times |
| Fri 13 June 2025 | 46.20 (-0.52%) | 46.44 | 45.95 - 48.25 | 0.856 times |
| Fri 06 June 2025 | 46.44 (-0.56%) | 46.47 | 45.81 - 46.58 | 1.0294 times |
| Fri 30 May 2025 | 46.70 (1.02%) | 46.58 | 45.66 - 46.84 | 1.3428 times |
| Fri 23 May 2025 | 46.23 (-2.9%) | 47.50 | 45.78 - 47.64 | 1.1157 times |
| Fri 16 May 2025 | 47.61 (1.54%) | 47.23 | 45.61 - 47.76 | 1.5477 times |
| Fri 09 May 2025 | 46.89 (-0.66%) | 46.83 | 46.14 - 47.13 | 1.3043 times |
| Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 1.48 times |
| Fri 25 April 2025 | 47.74 (-3.59%) | 49.51 | 47.02 - 49.92 | 1.0264 times |
| Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 0.1368 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.49 and 47.18
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.10 (-1.28%) | 46.47 | 45.56 - 48.25 | 0.5404 times |
| Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.5367 times |
| Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.3029 times |
| Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 1.0017 times |
| Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8574 times |
| Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.8983 times |
| Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7457 times |
| Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.954 times |
| Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.121 times |
| Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0418 times |
| Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2393 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.75 |
| 50 day DMA | 47.31 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.49 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.89 | 47.24 |
| 12 day EMA | 46.7 | 46.81 | 46.92 |
| 20 day EMA | 46.73 | 46.8 | 46.86 |
| 35 day EMA | 47.02 | 47.07 | 47.12 |
| 50 day EMA | 47.34 | 47.39 | 47.44 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.17 | 47.21 |
| 12 day SMA | 46.67 | 46.68 | 46.69 |
| 20 day SMA | 46.62 | 46.7 | 46.73 |
| 35 day SMA | 46.75 | 46.8 | 46.88 |
| 50 day SMA | 47.31 | 47.31 | 47.32 |
| 100 day SMA | 48.36 | 48.38 | 48.41 |
| 150 day SMA | 48.49 | 48.51 | 48.55 |
| 200 day SMA | 49.15 | 49.17 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.