Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 39.7 and 40.31
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.78 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.11 (-0.59%) | 40.51 | 39.90 - 40.51 | 0.8783 times | Wed 16 September 2026 | 40.35 (-0.66%) | 40.75 | 40.34 - 41.07 | 1.0937 times | Tue 15 September 2026 | 40.62 (-1.05%) | 40.99 | 40.51 - 41.17 | 1.1578 times | Mon 14 September 2026 | 41.05 (2.01%) | 40.65 | 40.52 - 41.33 | 1.133 times | Fri 11 September 2026 | 40.24 (-1.81%) | 40.16 | 40.01 - 40.52 | 1.138 times | Thu 10 September 2026 | 40.98 (-1.25%) | 41.60 | 40.83 - 41.74 | 1.1334 times | Wed 09 September 2026 | 41.50 (-0.29%) | 41.62 | 41.24 - 41.64 | 0.6401 times | Tue 08 September 2026 | 41.62 (-0.72%) | 41.81 | 41.54 - 42.08 | 1.0005 times | Fri 04 September 2026 | 41.92 (-1.04%) | 42.13 | 41.92 - 42.49 | 0.7468 times | Thu 03 September 2026 | 42.36 (0.05%) | 42.50 | 41.89 - 42.66 | 1.0786 times | Wed 02 September 2026 | 42.34 (1.29%) | 41.95 | 41.41 - 42.50 | 1.2229 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 39.29 and 40.72
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.11 (-0.32%) | 40.65 | 39.90 - 41.33 | 1.0193 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.9354 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.5525 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 1.0266 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.351 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.7617 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.7404 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.8842 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.1076 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.6214 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.7569 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 38.63 and 41.39
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.11 (-4.66%) | 42.37 | 39.90 - 42.66 | 0.8231 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.4888 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.087 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9801 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6918 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8323 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8405 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.977 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9454 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.3339 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7424 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.74 | 40.93 |
| 12 day EMA | 41.13 | 41.31 | 41.49 |
| 20 day EMA | 41.66 | 41.82 | 41.98 |
| 35 day EMA | 42.37 | 42.5 | 42.63 |
| 50 day EMA | 43 | 43.12 | 43.23 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.65 | 40.88 |
| 12 day SMA | 41.24 | 41.4 | 41.59 |
| 20 day SMA | 41.93 | 42.07 | 42.16 |
| 35 day SMA | 42.63 | 42.8 | 42.96 |
| 50 day SMA | 43.26 | 43.32 | 43.37 |
| 100 day SMA | 44.89 | 44.97 | 45.04 |
| 150 day SMA | 45.6 | 45.64 | 45.68 |
| 200 day SMA | 45.36 | 45.37 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.