GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.43 and 45.31
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 46.03 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 44.89 (-0.82%) | 45.40 | 44.84 - 45.72 | 0.2804 times | Tue 26 September 2023 | 45.26 (-2.62%) | 46.05 | 45.22 - 46.32 | 0.2878 times | Mon 25 September 2023 | 46.48 (-0.28%) | 46.35 | 46.17 - 46.56 | 0.1498 times | Fri 22 September 2023 | 46.61 (-1.1%) | 47.12 | 46.59 - 47.37 | 0.2141 times | Thu 21 September 2023 | 47.13 (-2.8%) | 48.95 | 47.09 - 48.95 | 0.3352 times | Wed 20 September 2023 | 48.49 (0.81%) | 48.23 | 48.08 - 48.90 | 0.3006 times | Tue 19 September 2023 | 48.10 (0.78%) | 47.67 | 47.61 - 48.34 | 0.2944 times | Mon 18 September 2023 | 47.73 (-1.14%) | 47.87 | 47.60 - 48.16 | 1.1545 times | Fri 15 September 2023 | 48.28 (-0.45%) | 48.50 | 48.03 - 48.50 | 6.4616 times | Thu 14 September 2023 | 48.50 (-0.35%) | 48.38 | 48.29 - 48.76 | 0.5216 times | Wed 13 September 2023 | 48.67 (-0.55%) | 49.00 | 48.53 - 49.09 | 0.4492 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.01 and 45.73
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 44.89 (-3.69%) | 46.35 | 44.84 - 46.56 | 0.4121 times | Fri 22 September 2023 | 46.61 (-3.46%) | 47.87 | 46.59 - 48.95 | 1.3196 times | Fri 15 September 2023 | 48.28 (-1.55%) | 49.01 | 48.03 - 49.10 | 4.6139 times | Fri 08 September 2023 | 49.04 (3.42%) | 49.71 | 47.81 - 49.79 | 1.2664 times | Fri 01 September 2023 | 47.42 (0%) | 47.59 | 47.41 - 47.92 | 0.1108 times | Fri 01 September 2023 | 47.42 (2.98%) | 45.94 | 45.84 - 47.92 | 0.8777 times | Mon 28 August 2023 | 46.05 (0.48%) | 45.94 | 45.84 - 46.36 | 0.145 times | Fri 25 August 2023 | 45.83 (-0.24%) | 45.86 | 45.38 - 46.66 | 0.5239 times | Fri 18 August 2023 | 45.94 (-3.87%) | 47.79 | 45.29 - 47.87 | 0.4067 times | Fri 11 August 2023 | 47.79 (0.36%) | 47.82 | 47.56 - 48.59 | 0.324 times | Fri 04 August 2023 | 47.62 (0.34%) | 47.73 | 47.11 - 48.34 | 0.6009 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.39 and 47.34
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 44.89 (-5.3%) | 47.59 | 44.84 - 49.79 | 2.6861 times | Thu 31 August 2023 | 47.40 (-0.13%) | 47.38 | 45.29 - 48.59 | 0.8932 times | Mon 31 July 2023 | 47.46 (-2.06%) | 48.57 | 46.67 - 50.06 | 0.7075 times | Fri 30 June 2023 | 48.46 (0.66%) | 48.20 | 47.11 - 50.59 | 0.8972 times | Wed 31 May 2023 | 48.14 (-7.42%) | 51.92 | 46.57 - 52.31 | 1.0419 times | Fri 28 April 2023 | 52.00 (-0.12%) | 51.99 | 50.58 - 52.45 | 0.477 times | Fri 31 March 2023 | 52.06 (-3.38%) | 53.64 | 47.83 - 55.13 | 0.9266 times | Tue 28 February 2023 | 53.88 (0.6%) | 53.29 | 52.14 - 54.46 | 0.7745 times | Tue 31 January 2023 | 53.56 (2.82%) | 52.39 | 49.62 - 53.91 | 0.7093 times | Fri 30 December 2022 | 52.09 (-0.99%) | 52.91 | 51.13 - 53.43 | 0.8867 times | Wed 30 November 2022 | 52.61 (4.97%) | 50.50 | 48.82 - 52.64 | 1.0024 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
BullKhan value: 20 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.47 |
| 100 day DMA | 48.06 |
| 150 day DMA | 49.12 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.51 | 47.14 |
| 12 day EMA | 46.89 | 47.25 | 47.61 |
| 20 day EMA | 47.18 | 47.42 | 47.65 |
| 35 day EMA | 47.48 | 47.63 | 47.77 |
| 50 day EMA | 47.43 | 47.53 | 47.62 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.79 | 47.36 |
| 12 day SMA | 47.42 | 47.74 | 48.06 |
| 20 day SMA | 47.7 | 47.83 | 47.88 |
| 35 day SMA | 47.12 | 47.21 | 47.29 |
| 50 day SMA | 47.47 | 47.56 | 47.63 |
| 100 day SMA | 48.06 | 48.11 | 48.16 |
| 150 day SMA | 49.12 | 49.18 | 49.24 |
| 200 day SMA | 50 | 50.04 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.