Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.14 and 47.93
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.57 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.58 (-1.61%) | 47.80 | 47.49 - 48.28 | 1.1178 times | Thu 12 March 2026 | 48.36 (1.07%) | 47.82 | 47.28 - 48.72 | 0.7727 times | Wed 11 March 2026 | 47.85 (-2.25%) | 48.12 | 47.27 - 48.13 | 0.7488 times | Mon 09 March 2026 | 48.95 (0.08%) | 48.91 | 47.97 - 49.05 | 0.7784 times | Fri 06 March 2026 | 48.91 (-0.91%) | 49.07 | 48.46 - 49.22 | 0.6994 times | Thu 05 March 2026 | 49.36 (-0.82%) | 49.52 | 48.98 - 49.69 | 0.8749 times | Wed 04 March 2026 | 49.77 (0.36%) | 49.64 | 49.20 - 49.90 | 0.8837 times | Tue 03 March 2026 | 49.59 (-0.46%) | 49.24 | 48.58 - 49.62 | 1.4698 times | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.8503 times | Fri 27 February 2026 | 48.91 (0.62%) | 48.63 | 48.55 - 49.18 | 1.8041 times | Thu 26 February 2026 | 48.61 (1.25%) | 47.98 | 47.93 - 48.68 | 1.0418 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.54 and 48.32
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.8357 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.1683 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5003 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0111 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1407 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.0068 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.1019 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.0553 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.8704 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.3093 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.1488 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.09 and 48.77
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.58 (-2.72%) | 48.74 | 47.27 - 49.95 | 0.5004 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1888 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1504 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.623 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9033 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1625 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0986 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8411 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9421 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5898 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9015 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.16 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.58 | 48.69 |
| 12 day EMA | 48.37 | 48.51 | 48.54 |
| 20 day EMA | 48.03 | 48.08 | 48.05 |
| 35 day EMA | 47.33 | 47.32 | 47.26 |
| 50 day EMA | 46.45 | 46.4 | 46.32 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.69 | 48.97 |
| 12 day SMA | 48.81 | 48.87 | 48.83 |
| 20 day SMA | 48.16 | 48.1 | 47.99 |
| 35 day SMA | 46.97 | 46.89 | 46.79 |
| 50 day SMA | 46.4 | 46.35 | 46.28 |
| 100 day SMA | 45.22 | 45.19 | 45.16 |
| 150 day SMA | 45.73 | 45.72 | 45.71 |
| 200 day SMA | 46.01 | 46 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.