Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 50.75 and 51.58
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.423333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.25 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 51.20 (-0.27%) | 51.41 | 51.12 - 51.95 | 0.6499 times | Tue 17 September 2024 | 51.34 (-0.6%) | 51.66 | 51.23 - 51.86 | 0.9497 times | Mon 16 September 2024 | 51.65 (0.06%) | 51.84 | 51.50 - 52.06 | 1.5161 times | Fri 13 September 2024 | 51.62 (-0.94%) | 51.76 | 51.47 - 52.02 | 1.2604 times | Thu 12 September 2024 | 52.11 (-0.23%) | 52.43 | 51.88 - 52.54 | 0.8133 times | Wed 11 September 2024 | 52.23 (-0.21%) | 52.04 | 51.29 - 52.34 | 0.6745 times | Tue 10 September 2024 | 52.34 (0.44%) | 52.16 | 52.02 - 52.60 | 0.8978 times | Mon 09 September 2024 | 52.11 (1.15%) | 51.48 | 51.42 - 52.23 | 1.1514 times | Fri 06 September 2024 | 51.52 (0.04%) | 51.50 | 51.32 - 52.11 | 0.9927 times | Thu 05 September 2024 | 51.50 (-0.9%) | 52.26 | 51.22 - 52.39 | 1.0942 times | Wed 04 September 2024 | 51.97 (0.72%) | 51.43 | 51.43 - 52.40 | 0.8242 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 50.69 and 51.63
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 51.20 (-0.81%) | 51.84 | 51.12 - 52.06 | 0.7384 times | Fri 13 September 2024 | 51.62 (0.19%) | 51.48 | 51.29 - 52.60 | 1.1369 times | Fri 06 September 2024 | 51.52 (-0.96%) | 52.05 | 51.22 - 52.40 | 0.8935 times | Fri 30 August 2024 | 52.02 (0%) | 51.37 | 51.37 - 52.12 | 0.3847 times | Fri 30 August 2024 | 52.02 (2.52%) | 50.90 | 50.53 - 52.13 | 0.9871 times | Fri 23 August 2024 | 50.74 (3.26%) | 49.27 | 49.27 - 50.88 | 0.9398 times | Fri 16 August 2024 | 49.14 (-0.41%) | 48.85 | 48.63 - 49.90 | 1.0998 times | Fri 09 August 2024 | 49.34 (-0.3%) | 47.54 | 47.54 - 50.29 | 1.5285 times | Fri 02 August 2024 | 49.49 (0.08%) | 49.62 | 48.71 - 50.74 | 1.2856 times | Fri 26 July 2024 | 49.45 (2.94%) | 48.02 | 47.86 - 49.88 | 1.0058 times | Fri 19 July 2024 | 48.04 (-0.21%) | 48.21 | 47.64 - 49.64 | 2.048 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 50.42 and 51.9
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 51.20 (-1.58%) | 52.05 | 51.12 - 52.60 | 0.5518 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.1024 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.0941 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.8138 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 0.9098 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 0.9047 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 0.9828 times | Thu 29 February 2024 | 45.48 (-0.37%) | 45.58 | 44.15 - 46.44 | 1.2687 times | Wed 31 January 2024 | 45.65 (-7.5%) | 49.37 | 45.32 - 50.00 | 1.0461 times | Fri 29 December 2023 | 49.35 (5.61%) | 46.72 | 45.60 - 49.69 | 1.3258 times | Thu 30 November 2023 | 46.73 (2.95%) | 45.45 | 44.51 - 46.95 | 1.5156 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.07 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.66 | 51.82 |
| 12 day EMA | 51.56 | 51.63 | 51.68 |
| 20 day EMA | 51.28 | 51.29 | 51.29 |
| 35 day EMA | 50.61 | 50.57 | 50.52 |
| 50 day EMA | 49.78 | 49.72 | 49.65 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.79 | 51.99 |
| 12 day SMA | 51.77 | 51.83 | 51.89 |
| 20 day SMA | 51.51 | 51.45 | 51.36 |
| 35 day SMA | 50.56 | 50.53 | 50.5 |
| 50 day SMA | 50.07 | 49.94 | 49.81 |
| 100 day SMA | 47.22 | 47.14 | 47.05 |
| 150 day SMA | 46.4 | 46.36 | 46.32 |
| 200 day SMA | 46.55 | 46.53 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.