Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.31 and 47.85
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.43 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 47.97 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.47 (-0.84%) | 47.35 | 47.14 - 47.68 | 0.8821 times | Thu 11 June 2026 | 47.87 (-1.12%) | 48.64 | 47.78 - 49.01 | 0.8451 times | Wed 10 June 2026 | 48.41 (1.23%) | 48.00 | 47.81 - 48.62 | 0.7572 times | Tue 09 June 2026 | 47.82 (2.73%) | 46.82 | 46.72 - 47.88 | 0.9406 times | Mon 08 June 2026 | 46.55 (-1.31%) | 47.00 | 46.34 - 47.37 | 0.9556 times | Fri 05 June 2026 | 47.17 (2.1%) | 46.21 | 46.20 - 47.66 | 0.6664 times | Thu 04 June 2026 | 46.20 (0.26%) | 46.51 | 45.85 - 46.71 | 0.7677 times | Wed 03 June 2026 | 46.08 (-0.67%) | 46.39 | 46.00 - 46.91 | 0.7104 times | Tue 02 June 2026 | 46.39 (-0.88%) | 46.70 | 46.23 - 46.94 | 2.4854 times | Mon 01 June 2026 | 46.80 (-0.36%) | 46.79 | 46.47 - 47.01 | 0.9895 times | Fri 29 May 2026 | 46.97 (-0.97%) | 47.34 | 46.78 - 47.34 | 2.1282 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.91 and 49.58
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 1.1534 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.4796 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.1664 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.8115 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.0456 times | Fri 08 May 2026 | 48.22 (0.37%) | 47.75 | 47.51 - 48.38 | 0.409 times | Wed 06 May 2026 | 48.04 (0.59%) | 47.50 | 47.15 - 48.34 | 0.4349 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.257 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.1343 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.1082 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9537 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.66 and 49.82
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.47 (1.06%) | 46.79 | 45.85 - 49.01 | 0.5216 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7976 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9596 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.969 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1263 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0899 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5378 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8559 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1014 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0409 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.797 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.62 | 47.5 |
| 12 day EMA | 47.35 | 47.33 | 47.23 |
| 20 day EMA | 47.29 | 47.27 | 47.21 |
| 35 day EMA | 47.1 | 47.08 | 47.03 |
| 50 day EMA | 47.03 | 47.01 | 46.97 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.56 | 47.23 |
| 12 day SMA | 47.1 | 47.12 | 47.12 |
| 20 day SMA | 47.22 | 47.19 | 47.15 |
| 35 day SMA | 47.45 | 47.45 | 47.41 |
| 50 day SMA | 47.22 | 47.16 | 47.09 |
| 100 day SMA | 46.87 | 46.85 | 46.84 |
| 150 day SMA | 45.96 | 45.95 | 45.93 |
| 200 day SMA | 46.02 | 46.02 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.