GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 18.07 and 18.78

Daily Target 117.51
Daily Target 217.91
Daily Target 318.216666666667
Daily Target 418.62
Daily Target 518.93

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 30 April 2026 18.32 (0.77%) 18.03 17.81 - 18.52 0.9876 times
Wed 29 April 2026 18.18 (-3.35%) 18.66 18.05 - 18.83 0.9931 times
Tue 28 April 2026 18.81 (-0.27%) 19.03 18.73 - 19.22 1.0628 times
Mon 27 April 2026 18.86 (-0.74%) 19.02 18.72 - 19.26 1.2162 times
Fri 24 April 2026 19.00 (0.58%) 18.79 18.65 - 19.00 1.1711 times
Thu 23 April 2026 18.89 (1.07%) 18.77 18.63 - 19.01 0.8122 times
Wed 22 April 2026 18.69 (1.25%) 18.39 18.28 - 18.69 0.958 times
Tue 21 April 2026 18.46 (0.11%) 18.39 18.25 - 18.55 0.8858 times
Mon 20 April 2026 18.44 (-0.32%) 18.63 18.44 - 19.39 0.9129 times
Fri 17 April 2026 18.50 (0.54%) 18.56 18.50 - 18.83 1.0002 times
Thu 16 April 2026 18.40 (1.83%) 18.06 18.06 - 18.43 0.8964 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 17.34 and 18.79

Weekly Target 117.01
Weekly Target 217.67
Weekly Target 318.463333333333
Weekly Target 419.12
Weekly Target 519.91

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 30 April 2026 18.32 (-3.58%) 19.02 17.81 - 19.26 0.9139 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 1.0169 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 1.0118 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.2258 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.2737 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 1.6108 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.1646 times
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 0.8465 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.4843 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.4518 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.49 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 17.68 and 20.03

Monthly Target 115.9
Monthly Target 217.11
Monthly Target 318.25
Monthly Target 419.46
Monthly Target 520.6

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.4015 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.401 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7309 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7797 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.4041 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6722 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.951 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1555 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6786 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.8255 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.0411 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.55
20 day DMA 18.41
35 day DMA 17.59
50 day DMA 16.57
100 day DMA 15.28
150 day DMA 14.41
200 day DMA 14.04

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5918.8
12 day EMA18.4618.4818.54
20 day EMA18.1818.1718.17
35 day EMA17.4117.3617.31
50 day EMA16.5516.4816.41

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7518.85
12 day SMA18.5518.5318.51
20 day SMA18.4118.3718.33
35 day SMA17.5917.4717.35
50 day SMA16.5716.4816.4
100 day SMA15.2815.2415.19
150 day SMA14.4114.3814.34
200 day SMA14.0414.0213.99
Back to top | Use Dark Theme