GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.02 and 14.33

Daily Target 113.77
Daily Target 213.96
Daily Target 314.08
Daily Target 414.27
Daily Target 514.39

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 06 March 2026 14.15 (-0.7%) 14.09 13.89 - 14.20 0.9708 times
Thu 05 March 2026 14.25 (-0.77%) 14.28 14.04 - 14.29 0.9478 times
Wed 04 March 2026 14.36 (0.91%) 14.30 14.17 - 14.44 0.8077 times
Tue 03 March 2026 14.23 (-0.84%) 14.22 13.92 - 14.32 1.1179 times
Mon 02 March 2026 14.35 (1.13%) 14.17 14.17 - 14.44 1.3293 times
Fri 27 February 2026 14.19 (-1.32%) 14.32 14.17 - 14.35 0.8203 times
Thu 26 February 2026 14.38 (1.48%) 14.21 14.13 - 14.39 1.1994 times
Wed 25 February 2026 14.17 (1.21%) 14.00 13.92 - 14.18 0.756 times
Tue 24 February 2026 14.00 (-0.21%) 14.07 13.84 - 14.09 1.1144 times
Mon 23 February 2026 14.03 (-0.85%) 14.15 13.95 - 14.22 0.9364 times
Fri 20 February 2026 14.15 (1.29%) 14.00 13.80 - 14.20 1.0524 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.75 and 14.3

Weekly Target 113.61
Weekly Target 213.88
Weekly Target 314.16
Weekly Target 414.43
Weekly Target 514.71

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.8885 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.8289 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.899 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.2178 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 1.3189 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 1.3041 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 1.0943 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 1.1904 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 1.16 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 1.0979 times
Fri 02 January 2026 14.16 (-1.87%) 14.47 14.07 - 14.77 1.3647 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.75 and 14.3

Monthly Target 113.61
Monthly Target 213.88
Monthly Target 314.16
Monthly Target 414.43
Monthly Target 514.71

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.1696 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.8721 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.9303 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.6753 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.8021 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.1348 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3787 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.8097 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.985 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.2423 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7422 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.19
20 day DMA 14.11
35 day DMA 13.95
50 day DMA 13.99
100 day DMA 13.55
150 day DMA 13.3
200 day DMA 13.45

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2714.28
12 day EMA14.1914.214.19
20 day EMA14.1314.1314.12
35 day EMA14.1214.1214.11
50 day EMA14.0614.0614.05

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2814.3
12 day SMA14.1914.1814.19
20 day SMA14.1114.1114.11
35 day SMA13.9513.9313.9
50 day SMA13.991414.01
100 day SMA13.5513.5313.52
150 day SMA13.313.2913.28
200 day SMA13.4513.4513.45
Back to top | Use Dark Theme