GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 11.99 and 12.14

Daily Target 111.86
Daily Target 211.96
Daily Target 312.01
Daily Target 412.11
Daily Target 512.16

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Wed 27 March 2024 12.06 (1.77%) 11.91 11.91 - 12.06 1.2961 times
Tue 26 March 2024 11.85 (0.25%) 11.72 11.72 - 11.94 0.9927 times
Mon 25 March 2024 11.82 (0.17%) 11.79 11.79 - 11.95 0.6488 times
Fri 22 March 2024 11.80 (-3.59%) 11.96 11.78 - 12.12 0.8473 times
Thu 21 March 2024 12.24 (-0.89%) 12.35 12.19 - 12.37 0.7956 times
Wed 20 March 2024 12.35 (2.49%) 11.99 11.92 - 12.39 1.0906 times
Tue 19 March 2024 12.05 (1.95%) 11.85 11.80 - 12.05 0.7816 times
Mon 18 March 2024 11.82 (-0.25%) 11.84 11.79 - 12.02 0.7914 times
Fri 15 March 2024 11.85 (0%) 11.79 11.75 - 11.90 2.026 times
Thu 14 March 2024 11.85 (-0.59%) 11.88 11.76 - 11.96 0.7299 times
Wed 13 March 2024 11.92 (-1.57%) 12.09 11.90 - 12.10 0.7061 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 11.89 and 12.23

Weekly Target 111.61
Weekly Target 211.83
Weekly Target 311.946666666667
Weekly Target 412.17
Weekly Target 512.29

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Wed 27 March 2024 12.06 (2.2%) 11.79 11.72 - 12.06 0.5483 times
Fri 22 March 2024 11.80 (-0.42%) 11.84 11.78 - 12.39 0.8039 times
Fri 15 March 2024 11.85 (-1.9%) 12.06 11.75 - 12.15 0.8618 times
Fri 08 March 2024 12.08 (-2.66%) 12.45 11.80 - 12.89 1.637 times
Fri 01 March 2024 12.41 (3.76%) 11.94 11.73 - 12.70 1.4937 times
Fri 23 February 2024 11.96 (0.93%) 11.82 11.67 - 12.38 0.901 times
Fri 16 February 2024 11.85 (2.42%) 11.50 11.30 - 12.34 1.2003 times
Fri 09 February 2024 11.57 (3.21%) 11.19 11.08 - 11.58 0.8109 times
Fri 02 February 2024 11.21 (-2.01%) 11.46 11.11 - 11.63 0.6989 times
Fri 26 January 2024 11.44 (2.42%) 11.25 11.25 - 11.53 1.0442 times
Fri 19 January 2024 11.17 (0.45%) 11.11 10.95 - 11.25 0.6634 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.31 and 12.48

Monthly Target 111.05
Monthly Target 211.56
Monthly Target 312.223333333333
Monthly Target 412.73
Monthly Target 513.39

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Wed 27 March 2024 12.06 (-4.51%) 12.65 11.72 - 12.89 0.8827 times
Thu 29 February 2024 12.63 (10.69%) 11.41 11.08 - 12.70 0.9488 times
Wed 31 January 2024 11.41 (-0.09%) 11.31 10.95 - 11.63 0.917 times
Fri 29 December 2023 11.42 (3.07%) 11.01 10.80 - 11.57 1.0139 times
Thu 30 November 2023 11.08 (-0.63%) 11.17 10.49 - 11.58 1.1391 times
Tue 31 October 2023 11.15 (3.82%) 10.77 10.64 - 11.36 0.9028 times
Fri 29 September 2023 10.74 (-2.63%) 11.11 10.45 - 11.72 0.7519 times
Thu 31 August 2023 11.03 (7.3%) 10.25 10.25 - 11.66 1.2856 times
Mon 31 July 2023 10.28 (-2.47%) 10.50 9.94 - 10.55 0.7995 times
Fri 30 June 2023 10.54 (9.68%) 9.62 9.48 - 10.62 1.3589 times
Wed 31 May 2023 9.61 (-1.74%) 9.85 9.49 - 10.69 1.022 times

 monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.98
20 day DMA 12.09
35 day DMA 11.98
50 day DMA 11.78
100 day DMA 11.47
150 day DMA 11.32
200 day DMA 11.12

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9211.96
12 day EMA1211.9912.01
20 day EMA1211.9912.01
35 day EMA11.8911.8811.88
50 day EMA11.7411.7311.72

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9512.0112.05
12 day SMA11.9811.9812
20 day SMA12.0912.1112.14
35 day SMA11.9811.9611.94
50 day SMA11.7811.7611.75
100 day SMA11.4711.4611.46
150 day SMA11.3211.3211.31
200 day SMA11.1211.1111.1
Back to top | Use Dark Theme