GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 11.99 and 12.14
Daily Target 1 | 11.86 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.01 |
Daily Target 4 | 12.11 |
Daily Target 5 | 12.16 |
Daily price and volume Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.06 (1.77%) | 11.91 | 11.91 - 12.06 | 1.2961 times | Tue 26 March 2024 | 11.85 (0.25%) | 11.72 | 11.72 - 11.94 | 0.9927 times | Mon 25 March 2024 | 11.82 (0.17%) | 11.79 | 11.79 - 11.95 | 0.6488 times | Fri 22 March 2024 | 11.80 (-3.59%) | 11.96 | 11.78 - 12.12 | 0.8473 times | Thu 21 March 2024 | 12.24 (-0.89%) | 12.35 | 12.19 - 12.37 | 0.7956 times | Wed 20 March 2024 | 12.35 (2.49%) | 11.99 | 11.92 - 12.39 | 1.0906 times | Tue 19 March 2024 | 12.05 (1.95%) | 11.85 | 11.80 - 12.05 | 0.7816 times | Mon 18 March 2024 | 11.82 (-0.25%) | 11.84 | 11.79 - 12.02 | 0.7914 times | Fri 15 March 2024 | 11.85 (0%) | 11.79 | 11.75 - 11.90 | 2.026 times | Thu 14 March 2024 | 11.85 (-0.59%) | 11.88 | 11.76 - 11.96 | 0.7299 times | Wed 13 March 2024 | 11.92 (-1.57%) | 12.09 | 11.90 - 12.10 | 0.7061 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 11.89 and 12.23
Weekly Target 1 | 11.61 |
Weekly Target 2 | 11.83 |
Weekly Target 3 | 11.946666666667 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 12.29 |
Weekly price and volumes for Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.06 (2.2%) | 11.79 | 11.72 - 12.06 | 0.5483 times | Fri 22 March 2024 | 11.80 (-0.42%) | 11.84 | 11.78 - 12.39 | 0.8039 times | Fri 15 March 2024 | 11.85 (-1.9%) | 12.06 | 11.75 - 12.15 | 0.8618 times | Fri 08 March 2024 | 12.08 (-2.66%) | 12.45 | 11.80 - 12.89 | 1.637 times | Fri 01 March 2024 | 12.41 (3.76%) | 11.94 | 11.73 - 12.70 | 1.4937 times | Fri 23 February 2024 | 11.96 (0.93%) | 11.82 | 11.67 - 12.38 | 0.901 times | Fri 16 February 2024 | 11.85 (2.42%) | 11.50 | 11.30 - 12.34 | 1.2003 times | Fri 09 February 2024 | 11.57 (3.21%) | 11.19 | 11.08 - 11.58 | 0.8109 times | Fri 02 February 2024 | 11.21 (-2.01%) | 11.46 | 11.11 - 11.63 | 0.6989 times | Fri 26 January 2024 | 11.44 (2.42%) | 11.25 | 11.25 - 11.53 | 1.0442 times | Fri 19 January 2024 | 11.17 (0.45%) | 11.11 | 10.95 - 11.25 | 0.6634 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.31 and 12.48
Monthly Target 1 | 11.05 |
Monthly Target 2 | 11.56 |
Monthly Target 3 | 12.223333333333 |
Monthly Target 4 | 12.73 |
Monthly Target 5 | 13.39 |
Monthly price and volumes Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.06 (-4.51%) | 12.65 | 11.72 - 12.89 | 0.8827 times | Thu 29 February 2024 | 12.63 (10.69%) | 11.41 | 11.08 - 12.70 | 0.9488 times | Wed 31 January 2024 | 11.41 (-0.09%) | 11.31 | 10.95 - 11.63 | 0.917 times | Fri 29 December 2023 | 11.42 (3.07%) | 11.01 | 10.80 - 11.57 | 1.0139 times | Thu 30 November 2023 | 11.08 (-0.63%) | 11.17 | 10.49 - 11.58 | 1.1391 times | Tue 31 October 2023 | 11.15 (3.82%) | 10.77 | 10.64 - 11.36 | 0.9028 times | Fri 29 September 2023 | 10.74 (-2.63%) | 11.11 | 10.45 - 11.72 | 0.7519 times | Thu 31 August 2023 | 11.03 (7.3%) | 10.25 | 10.25 - 11.66 | 1.2856 times | Mon 31 July 2023 | 10.28 (-2.47%) | 10.50 | 9.94 - 10.55 | 0.7995 times | Fri 30 June 2023 | 10.54 (9.68%) | 9.62 | 9.48 - 10.62 | 1.3589 times | Wed 31 May 2023 | 9.61 (-1.74%) | 9.85 | 9.49 - 10.69 | 1.022 times |
Indicator Analysis of GreenlightReinsurance
Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
DMA period | DMA value |
5 day DMA | 11.95 |
12 day DMA | 11.98 |
20 day DMA | 12.09 |
35 day DMA | 11.98 |
50 day DMA | 11.78 |
100 day DMA | 11.47 |
150 day DMA | 11.32 |
200 day DMA | 11.12 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.97 | 11.92 | 11.96 |
12 day EMA | 12 | 11.99 | 12.01 |
20 day EMA | 12 | 11.99 | 12.01 |
35 day EMA | 11.89 | 11.88 | 11.88 |
50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.95 | 12.01 | 12.05 |
12 day SMA | 11.98 | 11.98 | 12 |
20 day SMA | 12.09 | 12.11 | 12.14 |
35 day SMA | 11.98 | 11.96 | 11.94 |
50 day SMA | 11.78 | 11.76 | 11.75 |
100 day SMA | 11.47 | 11.46 | 11.46 |
150 day SMA | 11.32 | 11.32 | 11.31 |
200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.