Login or Join
HomepageGreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.4 and 14.61
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.66 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.43 (0.14%) | 14.36 | 14.36 - 14.57 | 1.0589 times |
| Tue 17 June 2025 | 14.41 (-0.83%) | 14.53 | 14.35 - 14.56 | 0.9053 times |
| Fri 13 June 2025 | 14.53 (-2.15%) | 14.75 | 14.50 - 14.82 | 0.5989 times |
| Thu 12 June 2025 | 14.85 (0.75%) | 14.75 | 14.61 - 14.92 | 0.7656 times |
| Wed 11 June 2025 | 14.74 (-0.54%) | 14.91 | 14.69 - 15.07 | 1.3811 times |
| Tue 10 June 2025 | 14.82 (-0.94%) | 15.00 | 14.80 - 15.00 | 1.0799 times |
| Mon 09 June 2025 | 14.96 (3.89%) | 14.55 | 14.48 - 15.05 | 1.8114 times |
| Fri 06 June 2025 | 14.40 (2.27%) | 14.25 | 14.18 - 14.41 | 0.8494 times |
| Thu 05 June 2025 | 14.08 (-0.35%) | 14.17 | 14.00 - 14.17 | 0.8337 times |
| Wed 04 June 2025 | 14.13 (-2.15%) | 14.51 | 14.09 - 14.56 | 0.7158 times |
| Tue 03 June 2025 | 14.44 (-0.35%) | 14.38 | 14.35 - 14.54 | 0.8389 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.28 and 14.5
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.43 (-0.69%) | 14.53 | 14.35 - 14.57 | 0.5772 times |
| Fri 13 June 2025 | 14.53 (0.9%) | 14.55 | 14.48 - 15.07 | 1.6563 times |
| Fri 06 June 2025 | 14.40 (-0.28%) | 14.44 | 14.00 - 14.60 | 1.1348 times |
| Fri 30 May 2025 | 14.44 (6.96%) | 13.57 | 13.51 - 14.65 | 1.0056 times |
| Fri 23 May 2025 | 13.50 (-0.59%) | 13.50 | 13.33 - 13.75 | 1.3714 times |
| Fri 16 May 2025 | 13.58 (0.07%) | 13.72 | 13.11 - 14.42 | 1.2526 times |
| Fri 09 May 2025 | 13.57 (2.73%) | 13.39 | 13.11 - 13.65 | 1.0538 times |
| Fri 02 May 2025 | 13.21 (0.99%) | 13.02 | 12.95 - 13.36 | 1.0109 times |
| Fri 25 April 2025 | 13.08 (-2.75%) | 13.36 | 12.89 - 13.63 | 0.748 times |
| Thu 17 April 2025 | 13.45 (1.51%) | 13.26 | 13.10 - 13.52 | 0.1894 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.68 and 14.75
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.43 (-0.07%) | 14.44 | 14.00 - 15.07 | 0.7445 times |
| Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 1.1172 times |
| Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 1.0732 times |
| Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 1.1219 times |
| Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.8388 times |
| Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 0.9985 times |
| Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.6369 times |
| Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.3021 times |
| Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.829 times |
| Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.3379 times |
| Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.5339 times |
Indicator Analysis of GreenlightReinsurance
Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.58 | 14.66 |
| 12 day EMA | 14.45 | 14.45 | 14.46 |
| 20 day EMA | 14.29 | 14.27 | 14.26 |
| 35 day EMA | 14.01 | 13.99 | 13.96 |
| 50 day EMA | 13.72 | 13.69 | 13.66 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.67 | 14.78 |
| 12 day SMA | 14.52 | 14.52 | 14.52 |
| 20 day SMA | 14.26 | 14.22 | 14.18 |
| 35 day SMA | 13.87 | 13.84 | 13.8 |
| 50 day SMA | 13.68 | 13.66 | 13.62 |
| 100 day SMA | 13.58 | 13.57 | 13.56 |
| 150 day SMA | 13.82 | 13.81 | 13.8 |
| 200 day SMA | 13.79 | 13.79 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.