GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.3 and 17.24

Daily Target 115.52
Daily Target 216.13
Daily Target 316.463333333333
Daily Target 417.07
Daily Target 517.4

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 26 June 2026 16.73 (4.04%) 16.15 15.86 - 16.80 3.081 times
Thu 25 June 2026 16.08 (-2.66%) 16.36 14.97 - 16.36 1.0835 times
Wed 24 June 2026 16.52 (0.43%) 16.43 16.25 - 16.73 0.8582 times
Tue 23 June 2026 16.45 (3.01%) 16.09 16.02 - 16.49 0.6037 times
Mon 22 June 2026 15.97 (-0.62%) 16.00 15.85 - 16.27 0.837 times
Thu 18 June 2026 16.07 (-0.62%) 16.29 15.96 - 16.35 0.8537 times
Wed 17 June 2026 16.17 (-0.43%) 16.27 15.99 - 16.47 0.4754 times
Tue 16 June 2026 16.24 (1.12%) 16.17 16.07 - 16.26 0.4419 times
Mon 15 June 2026 16.06 (-0.31%) 16.22 15.98 - 16.32 1.157 times
Fri 12 June 2026 16.11 (1.45%) 16.00 15.76 - 16.13 0.6086 times
Thu 11 June 2026 15.88 (-0.31%) 15.96 15.85 - 16.15 0.6407 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.85 and 17.68

Weekly Target 114.34
Weekly Target 215.53
Weekly Target 316.166666666667
Weekly Target 417.36
Weekly Target 518

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 1.5311 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.6936 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.7429 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.0937 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.8709 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.2295 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.1294 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.7284 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.72 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.2604 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 1.1046 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.66 and 17.88

Monthly Target 113.82
Monthly Target 215.27
Monthly Target 316.036666666667
Monthly Target 417.49
Monthly Target 518.26

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 26 June 2026 16.73 (6.76%) 15.53 14.58 - 16.80 1.004 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2227 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.2823 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.2818 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6687 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7134 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.2846 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6151 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.8702 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.0572 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6209 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.18
20 day DMA 15.8
35 day DMA 16.47
50 day DMA 17.03
100 day DMA 16.34
150 day DMA 15.5
200 day DMA 14.77

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2216.29
12 day EMA16.2116.1216.13
20 day EMA16.2316.1816.19
35 day EMA16.5716.5616.59
50 day EMA17.0717.0817.12

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.2216.24
12 day SMA16.1816.0816.02
20 day SMA15.815.7615.77
35 day SMA16.4716.5116.56
50 day SMA17.0317.0717.11
100 day SMA16.3416.3116.29
150 day SMA15.515.4815.45
200 day SMA14.7714.7514.73
Back to top | Use Dark Theme