Glatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets Glatfelter

Strong Daily Stock price targets for Glatfelter GLT are 1.45 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.57

Daily price and volume Glatfelter

Date Closing Open Range Volume
Thu 25 April 2024 1.48 (-4.52%) 1.54 1.48 - 1.55 0.7489 times
Wed 24 April 2024 1.55 (-4.32%) 1.61 1.55 - 1.61 0.6724 times
Tue 23 April 2024 1.62 (5.19%) 1.53 1.53 - 1.67 0.5842 times
Mon 22 April 2024 1.54 (-0.65%) 1.53 1.50 - 1.58 0.4309 times
Fri 19 April 2024 1.55 (5.44%) 1.44 1.44 - 1.55 0.8674 times
Thu 18 April 2024 1.47 (-0.68%) 1.56 1.43 - 1.56 1.075 times
Wed 17 April 2024 1.48 (-7.5%) 1.60 1.48 - 1.63 0.9237 times
Tue 16 April 2024 1.60 (-3.61%) 1.65 1.60 - 1.66 1.8784 times
Mon 15 April 2024 1.66 (-1.19%) 1.71 1.64 - 1.75 1.5854 times
Fri 12 April 2024 1.68 (-5.08%) 1.76 1.67 - 1.80 1.2337 times
Thu 11 April 2024 1.77 (0%) 1.80 1.74 - 1.80 0.8228 times

Daily chart Glatfelter

Weekly price and charts Glatfelter

Strong weekly Stock price targets for Glatfelter GLT are 1.39 and 1.58

Weekly Target 11.35
Weekly Target 21.42
Weekly Target 31.5433333333333
Weekly Target 41.61
Weekly Target 51.73

Weekly price and volumes for Glatfelter

Date Closing Open Range Volume
Thu 25 April 2024 1.48 (-4.52%) 1.53 1.48 - 1.67 0.3447 times
Fri 19 April 2024 1.55 (-7.74%) 1.71 1.43 - 1.75 0.8955 times
Fri 12 April 2024 1.68 (-6.15%) 1.78 1.67 - 1.89 0.7855 times
Fri 05 April 2024 1.79 (-10.5%) 2.01 1.76 - 2.02 0.8666 times
Thu 28 March 2024 2.00 (13.64%) 1.82 1.74 - 2.06 0.5948 times
Fri 22 March 2024 1.76 (-0.56%) 1.79 1.65 - 1.89 1.1591 times
Fri 15 March 2024 1.77 (-16.51%) 2.10 1.69 - 2.10 2.5334 times
Fri 08 March 2024 2.12 (-5.78%) 2.23 2.01 - 2.29 0.9755 times
Fri 01 March 2024 2.25 (11.94%) 2.01 1.95 - 2.29 0.7741 times
Fri 23 February 2024 2.01 (-8.22%) 2.14 1.98 - 2.19 1.0708 times
Fri 16 February 2024 2.19 (-3.1%) 2.22 2.09 - 2.39 1.8371 times

weekly chart Glatfelter

Monthly price and charts Glatfelter

Strong monthly Stock price targets for Glatfelter GLT are 1.16 and 1.75

Monthly Target 11.05
Monthly Target 21.27
Monthly Target 31.6433333333333
Monthly Target 41.86
Monthly Target 52.23

Monthly price and volumes Glatfelter

Date Closing Open Range Volume
Thu 25 April 2024 1.48 (-26%) 2.01 1.43 - 2.02 0.4592 times
Thu 28 March 2024 2.00 (-10.31%) 2.23 1.65 - 2.29 0.8679 times
Thu 29 February 2024 2.23 (53.79%) 1.45 1.25 - 2.71 5.4125 times
Wed 31 January 2024 1.45 (-25.26%) 1.94 1.32 - 1.97 0.3094 times
Fri 29 December 2023 1.94 (31.97%) 1.47 1.30 - 2.18 0.4666 times
Thu 30 November 2023 1.47 (-15.03%) 1.73 1.32 - 1.75 0.3444 times
Tue 31 October 2023 1.73 (-13.5%) 1.98 1.44 - 2.01 0.4824 times
Fri 29 September 2023 2.00 (0%) 2.02 1.83 - 2.65 0.564 times
Thu 31 August 2023 2.00 (-41.18%) 3.37 1.85 - 3.52 0.7455 times
Mon 31 July 2023 3.40 (12.58%) 3.03 2.93 - 3.71 0.3481 times
Fri 30 June 2023 3.02 (5.23%) 2.87 2.76 - 3.62 0.4952 times

monthly chart Glatfelter

DMA SMA EMA moving averages of Glatfelter GLT

DMA (daily moving average) of Glatfelter GLT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.6
20 day DMA 1.7
35 day DMA 1.77
50 day DMA 1.88
100 day DMA 1.76
150 day DMA 1.72
200 day DMA 1.88

EMA (exponential moving average) of Glatfelter GLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.561.57
12 day EMA1.611.631.64
20 day EMA1.651.671.68
35 day EMA1.781.81.81
50 day EMA1.881.91.91

SMA (simple moving average) of Glatfelter GLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.53
12 day SMA1.61.631.65
20 day SMA1.71.721.73
35 day SMA1.771.791.8
50 day SMA1.881.91.91
100 day SMA1.761.771.77
150 day SMA1.721.731.73
200 day SMA1.881.891.9
Back to top | Use Dark Theme