Login or Join
HomepageGlatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets Glatfelter
Strong Daily Stock price targets for Glatfelter GLT are 20.56 and 23.29
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 24.04 |
Daily price and volume Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1109.77%) | 21.03 | 20.07 - 22.80 | 0.2948 times | Fri 01 November 2024 | 1.74 (-3.87%) | 1.81 | 1.70 - 1.84 | 1.4702 times | Thu 31 October 2024 | 1.81 (-4.23%) | 1.94 | 1.78 - 1.95 | 1.2143 times | Wed 30 October 2024 | 1.89 (5%) | 1.95 | 1.88 - 2.06 | 3.7597 times | Tue 29 October 2024 | 1.80 (0%) | 1.81 | 1.75 - 1.87 | 1.5867 times | Mon 28 October 2024 | 1.80 (3.45%) | 1.73 | 1.73 - 1.83 | 0.2216 times | Fri 25 October 2024 | 1.74 (-1.69%) | 1.77 | 1.68 - 1.77 | 0.291 times | Thu 24 October 2024 | 1.77 (1.72%) | 1.78 | 1.69 - 1.78 | 0.4164 times | Wed 23 October 2024 | 1.74 (2.35%) | 1.73 | 1.67 - 1.79 | 0.7046 times | Tue 22 October 2024 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.71 | 0.0407 times | Mon 21 October 2024 | 1.71 (3.01%) | 1.66 | 1.66 - 1.74 | 0.1242 times |
Weekly price and charts Glatfelter
Strong weekly Stock price targets for Glatfelter GLT are 20.56 and 23.29
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1109.77%) | 21.03 | 20.07 - 22.80 | 0.1646 times | Fri 01 November 2024 | 1.74 (0%) | 1.73 | 1.70 - 2.06 | 4.6085 times | Fri 25 October 2024 | 1.74 (4.82%) | 1.66 | 1.66 - 1.79 | 0.8806 times | Fri 18 October 2024 | 1.66 (-5.14%) | 1.78 | 1.66 - 1.81 | 0.3833 times | Fri 11 October 2024 | 1.75 (1.16%) | 1.76 | 1.68 - 1.85 | 0.7269 times | Fri 04 October 2024 | 1.73 (-2.26%) | 1.80 | 1.68 - 1.83 | 0.454 times | Fri 27 September 2024 | 1.77 (5.36%) | 1.68 | 1.65 - 1.94 | 0.9197 times | Fri 20 September 2024 | 1.68 (6.33%) | 1.60 | 1.60 - 1.87 | 0.6134 times | Fri 13 September 2024 | 1.58 (0.64%) | 1.60 | 1.48 - 1.66 | 0.4813 times | Fri 06 September 2024 | 1.57 (-2.48%) | 1.63 | 1.50 - 1.66 | 0.7677 times | Fri 30 August 2024 | 1.61 (0%) | 1.62 | 1.58 - 1.65 | 0.0399 times |
Monthly price and charts Glatfelter
Strong monthly Stock price targets for Glatfelter GLT are 11.38 and 32.48
| Monthly Target 1 | -5.92 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1062.98%) | 1.81 | 1.70 - 22.80 | 0.1359 times | Thu 31 October 2024 | 1.81 (0.56%) | 1.83 | 1.66 - 2.06 | 0.8522 times | Mon 30 September 2024 | 1.80 (11.8%) | 1.63 | 1.48 - 1.94 | 0.3907 times | Fri 30 August 2024 | 1.61 (5.92%) | 1.51 | 1.40 - 1.93 | 0.2568 times | Wed 31 July 2024 | 1.52 (9.35%) | 1.45 | 1.22 - 1.71 | 0.4183 times | Fri 28 June 2024 | 1.39 (-14.2%) | 1.66 | 1.39 - 1.88 | 0.8232 times | Fri 31 May 2024 | 1.62 (13.29%) | 1.46 | 1.43 - 1.85 | 0.3433 times | Tue 30 April 2024 | 1.43 (-28.5%) | 2.01 | 1.43 - 2.02 | 0.4972 times | Thu 28 March 2024 | 2.00 (-10.31%) | 2.23 | 1.65 - 2.29 | 0.8682 times | Thu 29 February 2024 | 2.23 (53.79%) | 1.45 | 1.25 - 2.71 | 5.4142 times | Wed 31 January 2024 | 1.45 (-25.26%) | 1.94 | 1.32 - 1.97 | 0.3095 times |
Indicator Analysis of Glatfelter
Please login to view indicator analysis. or View indicator analysis of Glatfelter GLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Glatfelter GLT
DMA (daily moving average) of Glatfelter GLT
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 3.37 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Glatfelter GLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 1.79 | 1.81 |
| 12 day EMA | 4.74 | 1.77 | 1.78 |
| 20 day EMA | 3.6 | 1.76 | 1.76 |
| 35 day EMA | 2.8 | 1.73 | 1.73 |
| 50 day EMA | 2.47 | 1.71 | 1.71 |
SMA (simple moving average) of Glatfelter GLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 1.81 | 1.81 |
| 12 day SMA | 3.37 | 1.76 | 1.76 |
| 20 day SMA | 2.72 | 1.75 | 1.75 |
| 35 day SMA | 2.3 | 1.75 | 1.74 |
| 50 day SMA | 2.09 | 1.7 | 1.7 |
| 100 day SMA | 1.84 | 1.65 | 1.64 |
| 150 day SMA | 1.77 | 1.64 | 1.64 |
| 200 day SMA | 1.81 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.