Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 117.99 and 127.69
| Daily Target 1 | 116.22 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 125.91666666667 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 135.62 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.29 (-8.5%) | 129.44 | 122.38 - 132.08 | 1.2026 times | Thu 05 March 2026 | 134.74 (-6.97%) | 136.16 | 131.71 - 143.35 | 1.1514 times | Wed 04 March 2026 | 144.84 (-1.85%) | 151.00 | 143.34 - 153.44 | 0.7987 times | Tue 03 March 2026 | 147.57 (-6.52%) | 151.75 | 141.40 - 152.00 | 0.933 times | Mon 02 March 2026 | 157.86 (4.97%) | 153.45 | 152.77 - 160.45 | 0.9659 times | Fri 27 February 2026 | 150.38 (0.04%) | 148.99 | 146.61 - 154.50 | 0.9165 times | Thu 26 February 2026 | 150.32 (-6.3%) | 161.06 | 148.40 - 163.30 | 0.784 times | Wed 25 February 2026 | 160.43 (5.83%) | 153.88 | 152.65 - 162.10 | 1.132 times | Tue 24 February 2026 | 151.59 (4.36%) | 148.00 | 145.75 - 152.91 | 0.9472 times | Mon 23 February 2026 | 145.25 (4.11%) | 142.10 | 141.01 - 148.70 | 1.1686 times | Fri 20 February 2026 | 139.51 (7.32%) | 129.94 | 129.79 - 140.27 | 0.6865 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 103.8 and 141.87
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 135.37333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.8786 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.8402 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.9466 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2562 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.3383 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.0427 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.3053 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.2976 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.4813 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 0.613 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.1721 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 103.8 and 141.87
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 135.37333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 0.6213 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.7937 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9275 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7873 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7727 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1229 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.6564 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.846 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8706 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6016 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8496 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 144.65 |
| 20 day DMA | 139.45 |
| 35 day DMA | 124 |
| 50 day DMA | 113.47 |
| 100 day DMA | 99.8 |
| 150 day DMA | 90.62 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 144.07 | 148.74 |
| 12 day EMA | 140.07 | 143.12 | 144.64 |
| 20 day EMA | 136.07 | 137.42 | 137.7 |
| 35 day EMA | 126.17 | 126.34 | 125.85 |
| 50 day EMA | 114.03 | 113.65 | 112.79 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 147.08 | 150.19 |
| 12 day SMA | 144.65 | 145.37 | 145.02 |
| 20 day SMA | 139.45 | 139.4 | 138.3 |
| 35 day SMA | 124 | 123.15 | 121.87 |
| 50 day SMA | 113.47 | 112.79 | 111.86 |
| 100 day SMA | 99.8 | 99.42 | 98.93 |
| 150 day SMA | 90.62 | 90.21 | 89.68 |
| 200 day SMA | 80.88 | 80.5 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.