Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 89.38 and 90.26
| Daily Target 1 | 88.69 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 89.573333333333 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 90.45 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.66 (0.36%) | 89.47 | 89.09 - 89.97 | 0.3345 times | Tue 23 December 2025 | 89.34 (1.06%) | 88.08 | 87.84 - 89.74 | 0.682 times | Mon 22 December 2025 | 88.40 (0.64%) | 89.80 | 87.73 - 89.98 | 0.8634 times | Fri 19 December 2025 | 87.84 (1.12%) | 87.45 | 86.86 - 89.13 | 0.8457 times | Thu 18 December 2025 | 86.87 (1.69%) | 87.40 | 86.14 - 88.55 | 0.6059 times | Wed 17 December 2025 | 85.43 (-1%) | 87.44 | 84.82 - 88.91 | 0.7088 times | Tue 16 December 2025 | 86.29 (-2.07%) | 87.52 | 85.57 - 87.70 | 0.9707 times | Mon 15 December 2025 | 88.11 (-0.24%) | 89.22 | 87.95 - 91.06 | 1.2577 times | Fri 12 December 2025 | 88.32 (-7.97%) | 95.45 | 87.91 - 95.96 | 1.9458 times | Thu 11 December 2025 | 95.97 (1.88%) | 93.66 | 92.00 - 96.64 | 1.7855 times | Wed 10 December 2025 | 94.20 (3.39%) | 90.97 | 90.16 - 95.19 | 2.2604 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 87.57 and 89.82
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.66 (2.07%) | 89.80 | 87.73 - 89.98 | 0.3744 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.8741 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.7531 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7612 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.3859 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.396 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.3844 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.677 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.3017 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 2.0922 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.8956 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 85.67 and 100.64
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 89.323333333333 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.66 (6.48%) | 83.35 | 81.67 - 96.64 | 0.7644 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7807 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1776 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.737 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8872 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.913 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6309 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8909 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1312 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.0872 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7351 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 89.3 |
| 20 day DMA | 87.46 |
| 35 day DMA | 85.87 |
| 50 day DMA | 86.24 |
| 100 day DMA | 79.47 |
| 150 day DMA | 70.3 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 88.32 | 87.81 |
| 12 day EMA | 88.19 | 87.92 | 87.66 |
| 20 day EMA | 87.54 | 87.32 | 87.11 |
| 35 day EMA | 87.09 | 86.94 | 86.8 |
| 50 day EMA | 86.35 | 86.22 | 86.09 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 87.58 | 86.97 |
| 12 day SMA | 89.3 | 89.18 | 88.9 |
| 20 day SMA | 87.46 | 87.12 | 86.79 |
| 35 day SMA | 85.87 | 85.74 | 85.74 |
| 50 day SMA | 86.24 | 86.13 | 86.06 |
| 100 day SMA | 79.47 | 79.2 | 78.93 |
| 150 day SMA | 70.3 | 70.02 | 69.73 |
| 200 day SMA | 63.85 | 63.63 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.