Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 121.22 and 128.76
| Daily Target 1 | 115.51 |
| Daily Target 2 | 119.39 |
| Daily Target 3 | 123.04666666667 |
| Daily Target 4 | 126.93 |
| Daily Target 5 | 130.59 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28 (-4.37%) | 122.50 | 119.16 - 126.70 | 1.0933 times | Thu 29 October 2026 | 128.91 (-1.75%) | 128.96 | 128.06 - 132.58 | 0.7101 times | Wed 28 October 2026 | 131.20 (3.8%) | 128.74 | 125.41 - 133.24 | 1.6907 times | Tue 27 October 2026 | 126.40 (-1.08%) | 126.92 | 121.75 - 136.69 | 1.4821 times | Mon 26 October 2026 | 127.78 (3.31%) | 122.70 | 121.92 - 128.58 | 0.9707 times | Fri 23 October 2026 | 123.69 (-0.23%) | 123.77 | 121.80 - 126.75 | 1.1864 times | Thu 22 October 2026 | 123.98 (-8.12%) | 130.50 | 122.56 - 130.91 | 1.0226 times | Wed 21 October 2026 | 134.93 (1.95%) | 135.51 | 133.22 - 136.77 | 0.6383 times | Tue 20 October 2026 | 132.35 (-0.36%) | 129.77 | 127.56 - 133.97 | 0.6756 times | Mon 19 October 2026 | 132.83 (0.63%) | 135.45 | 130.77 - 137.36 | 0.5301 times | Fri 16 October 2026 | 132.00 (-4.64%) | 136.60 | 131.63 - 137.65 | 1.072 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 121.22 and 138.75
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 126.37666666667 |
| Weekly Target 4 | 133.59 |
| Weekly Target 5 | 143.91 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28 (-0.33%) | 122.70 | 119.16 - 136.69 | 1.1898 times | Fri 23 October 2026 | 123.69 (-6.3%) | 135.45 | 121.80 - 137.36 | 0.8109 times | Fri 16 October 2026 | 132.00 (-15.75%) | 155.01 | 131.63 - 155.01 | 1.2024 times | Fri 09 October 2026 | 156.68 (-4.57%) | 165.38 | 150.94 - 170.63 | 0.9176 times | Fri 02 October 2026 | 164.19 (4.79%) | 154.26 | 149.26 - 165.14 | 0.9318 times | Fri 25 September 2026 | 156.68 (4.36%) | 153.01 | 149.28 - 160.71 | 0.6315 times | Fri 18 September 2026 | 150.13 (-9.78%) | 156.93 | 141.79 - 158.04 | 1.3168 times | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.9083 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 1.0353 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 1.0556 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 1.0295 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 95.49 and 146.96
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 137.69 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 189.16 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28 (-19.82%) | 156.19 | 119.16 - 170.63 | 0.8132 times | Wed 30 September 2026 | 153.76 (3.38%) | 144.25 | 139.25 - 171.30 | 0.7682 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.8474 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.1583 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.1253 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.3873 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9274 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.1977 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.1701 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.605 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5136 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 129.65 |
| 20 day DMA | 139.68 |
| 35 day DMA | 145.58 |
| 50 day DMA | 147.91 |
| 100 day DMA | 161 |
| 150 day DMA | 166 |
| 200 day DMA | 156.39 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.08 | 128.98 | 129.02 |
| 12 day EMA | 131.5 | 132.99 | 133.73 |
| 20 day EMA | 136.32 | 137.69 | 138.61 |
| 35 day EMA | 141.69 | 142.77 | 143.59 |
| 50 day EMA | 146.92 | 147.88 | 148.65 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 127.6 | 126.61 |
| 12 day SMA | 129.65 | 131.12 | 132.75 |
| 20 day SMA | 139.68 | 141.73 | 143.31 |
| 35 day SMA | 145.58 | 146.82 | 147.79 |
| 50 day SMA | 147.91 | 148.47 | 148.94 |
| 100 day SMA | 161 | 161.45 | 161.9 |
| 150 day SMA | 166 | 166.09 | 166.09 |
| 200 day SMA | 156.39 | 156.24 | 156.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.