Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 37.22 and 40.09
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 42.34 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.07 (-7.61%) | 40.98 | 38.23 - 41.10 | 1.5746 times |
| Thu 03 April 2025 | 42.29 (-9.13%) | 44.45 | 42.01 - 44.68 | 1.2746 times |
| Wed 02 April 2025 | 46.54 (2.2%) | 44.61 | 44.50 - 46.93 | 0.6275 times |
| Tue 01 April 2025 | 45.54 (-0.52%) | 45.50 | 44.76 - 45.93 | 0.8869 times |
| Mon 31 March 2025 | 45.78 (-0.17%) | 45.17 | 44.13 - 45.79 | 1.308 times |
| Fri 28 March 2025 | 45.86 (-2.63%) | 46.34 | 45.56 - 46.88 | 0.4967 times |
| Wed 26 March 2025 | 47.10 (-5.59%) | 49.14 | 46.94 - 49.25 | 0.7415 times |
| Mon 24 March 2025 | 49.89 (2.8%) | 49.51 | 49.30 - 50.06 | 0.6838 times |
| Fri 21 March 2025 | 48.53 (-0.29%) | 48.26 | 47.55 - 48.63 | 1.4258 times |
| Thu 20 March 2025 | 48.67 (-0.18%) | 48.10 | 47.92 - 49.32 | 0.9806 times |
| Wed 19 March 2025 | 48.76 (3.15%) | 47.96 | 47.57 - 49.42 | 1.1705 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 34.3 and 43
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.07 (-14.81%) | 45.17 | 38.23 - 46.93 | 1.3621 times |
| Fri 28 March 2025 | 45.86 (-5.5%) | 49.51 | 45.56 - 50.06 | 0.4616 times |
| Fri 21 March 2025 | 48.53 (3.81%) | 46.73 | 46.18 - 49.42 | 1.4434 times |
| Fri 14 March 2025 | 46.75 (1.79%) | 44.67 | 44.27 - 47.08 | 1.0098 times |
| Fri 07 March 2025 | 45.93 (-8.41%) | 50.47 | 44.10 - 50.60 | 1.0268 times |
| Fri 28 February 2025 | 50.15 (-2.6%) | 51.13 | 48.32 - 51.98 | 0.9741 times |
| Fri 21 February 2025 | 51.49 (-2%) | 52.98 | 51.08 - 53.18 | 0.496 times |
| Fri 14 February 2025 | 52.54 (-0.81%) | 53.33 | 51.59 - 53.60 | 0.5894 times |
| Fri 07 February 2025 | 52.97 (1.71%) | 51.05 | 50.17 - 54.31 | 0.818 times |
| Fri 31 January 2025 | 52.08 (-4%) | 51.35 | 48.57 - 55.33 | 1.8187 times |
| Fri 24 January 2025 | 54.25 (8.85%) | 50.05 | 50.00 - 54.53 | 0.8938 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 34.3 and 43
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.07 (-14.66%) | 45.50 | 38.23 - 46.93 | 0.3029 times |
| Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.2302 times |
| Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.8318 times |
| Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.2588 times |
| Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.5857 times |
| Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.7761 times |
| Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.0175 times |
| Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8127 times |
| Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 1.0078 times |
| Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.1764 times |
| Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.6139 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.06 |
| 35 day DMA | 47.95 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.62 |
| 150 day DMA | 47.29 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 45.06 | 46.45 |
| 12 day EMA | 45.1 | 46.2 | 46.91 |
| 20 day EMA | 46.13 | 46.87 | 47.35 |
| 35 day EMA | 47.48 | 47.98 | 48.32 |
| 50 day EMA | 48.73 | 49.12 | 49.4 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 45.2 | 46.16 |
| 12 day SMA | 46.28 | 46.92 | 47.3 |
| 20 day SMA | 46.06 | 46.46 | 46.67 |
| 35 day SMA | 47.95 | 48.33 | 48.64 |
| 50 day SMA | 49.24 | 49.49 | 49.64 |
| 100 day SMA | 48.62 | 48.7 | 48.76 |
| 150 day SMA | 47.29 | 47.31 | 47.31 |
| 200 day SMA | 45.75 | 45.75 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.