Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 146.36 and 153.72
| Daily Target 1 | 144.51 |
| Daily Target 2 | 148.2 |
| Daily Target 3 | 151.86666666667 |
| Daily Target 4 | 155.56 |
| Daily Target 5 | 159.23 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.90 (-0.75%) | 155.53 | 148.17 - 155.53 | 1.4922 times | Tue 28 April 2026 | 153.05 (-8.85%) | 151.09 | 149.75 - 162.00 | 2.2227 times | Mon 27 April 2026 | 167.91 (-4.55%) | 177.00 | 165.52 - 178.80 | 0.8496 times | Fri 24 April 2026 | 175.92 (3.79%) | 170.18 | 169.00 - 179.08 | 0.6863 times | Thu 23 April 2026 | 169.50 (0.44%) | 168.30 | 166.51 - 172.54 | 0.5997 times | Wed 22 April 2026 | 168.76 (2%) | 168.00 | 163.07 - 172.95 | 0.7698 times | Tue 21 April 2026 | 165.45 (0.04%) | 166.46 | 163.81 - 170.27 | 0.7591 times | Mon 20 April 2026 | 165.38 (0.61%) | 164.38 | 161.76 - 169.35 | 0.5347 times | Fri 17 April 2026 | 164.38 (-1.01%) | 168.20 | 163.25 - 170.10 | 1.1316 times | Thu 16 April 2026 | 166.06 (-1.31%) | 169.50 | 158.50 - 169.80 | 0.9544 times | Wed 15 April 2026 | 168.27 (-2.6%) | 171.62 | 164.02 - 173.77 | 0.9687 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 134.72 and 165.35
| Weekly Target 1 | 128.99 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 159.62333333333 |
| Weekly Target 4 | 171.08 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.90 (-13.65%) | 177.00 | 148.17 - 178.80 | 0.8583 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6299 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.841 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.835 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7336 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2221 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6014 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0135 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.6494 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6157 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8311 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 144.13 and 186.86
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 155.77666666667 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 198.51 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.90 (11.72%) | 137.76 | 136.35 - 179.08 | 1.1076 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.5384 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.5029 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7771 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6597 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6474 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.9409 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3878 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7088 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7294 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.504 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 165.78 |
| 20 day DMA | 162.8 |
| 35 day DMA | 150.25 |
| 50 day DMA | 147.72 |
| 100 day DMA | 123.03 |
| 150 day DMA | 110.09 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 164.1 | 169.62 |
| 12 day EMA | 162.42 | 164.33 | 166.38 |
| 20 day EMA | 159.96 | 160.81 | 161.63 |
| 35 day EMA | 155.11 | 155.3 | 155.43 |
| 50 day EMA | 147.92 | 147.76 | 147.54 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 167.03 | 169.51 |
| 12 day SMA | 165.78 | 167.72 | 169.24 |
| 20 day SMA | 162.8 | 162.01 | 160.78 |
| 35 day SMA | 150.25 | 149.59 | 148.74 |
| 50 day SMA | 147.72 | 147.35 | 146.96 |
| 100 day SMA | 123.03 | 122.34 | 121.65 |
| 150 day SMA | 110.09 | 109.61 | 109.1 |
| 200 day SMA | 98.72 | 98.22 | 97.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.