Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 41.49 and 42.35
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.55 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.75 (2.58%) | 41.29 | 41.23 - 42.09 | 0 times | Mon 21 April 2025 | 40.70 (-1.97%) | 40.72 | 40.16 - 41.01 | 1.3674 times | Thu 17 April 2025 | 41.52 (0.58%) | 41.64 | 41.30 - 42.04 | 1.2758 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 1.1053 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times | Wed 16 April 2025 | 41.28 (-1.2%) | 41.08 | 40.63 - 41.90 | 0 times | Tue 15 April 2025 | 41.78 (0.41%) | 41.59 | 41.59 - 42.36 | 1.3193 times | Mon 14 April 2025 | 41.61 (0.85%) | 42.61 | 41.37 - 42.61 | 1.9314 times | Fri 11 April 2025 | 41.26 (-1.03%) | 41.30 | 40.58 - 41.89 | 3.0008 times | Thu 10 April 2025 | 41.69 (-3.63%) | 42.08 | 40.59 - 42.58 | 1.7574 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 40.96 and 42.89
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.75 (0.55%) | 40.72 | 40.16 - 42.09 | 0.2535 times | Thu 17 April 2025 | 41.52 (0.58%) | 41.08 | 40.63 - 42.04 | 0.2365 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0.2049 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times | Wed 16 April 2025 | 41.28 (0.05%) | 42.61 | 40.63 - 42.61 | 0.6026 times | Fri 11 April 2025 | 41.26 (5.61%) | 37.84 | 37.31 - 43.94 | 2.1837 times | Fri 04 April 2025 | 39.07 (-14.81%) | 45.17 | 38.23 - 46.93 | 2.0761 times | Fri 28 March 2025 | 45.86 (-5.5%) | 49.51 | 45.56 - 50.06 | 0.7035 times | Fri 21 March 2025 | 48.53 (3.81%) | 46.73 | 46.18 - 49.42 | 2.2001 times | Fri 14 March 2025 | 46.75 (1.79%) | 44.67 | 44.27 - 47.08 | 1.5391 times | Fri 07 March 2025 | 45.93 (-8.41%) | 50.47 | 44.10 - 50.60 | 1.5651 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 34.72 and 44.34
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.75 (-8.8%) | 45.50 | 37.31 - 46.93 | 0.9035 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.154 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7803 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.1808 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.5495 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.728 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 0.9544 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7624 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.9454 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.0416 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.514 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.13 |
| 35 day DMA | 44.17 |
| 50 day DMA | 46.16 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.25 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.17 | 41.41 |
| 12 day EMA | 41.7 | 41.69 | 41.87 |
| 20 day EMA | 42.52 | 42.6 | 42.8 |
| 35 day EMA | 44.22 | 44.37 | 44.59 |
| 50 day EMA | 46.24 | 46.42 | 46.65 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.21 | 41.33 |
| 12 day SMA | 41.56 | 41.34 | 41.25 |
| 20 day SMA | 42.13 | 42.4 | 42.86 |
| 35 day SMA | 44.17 | 44.3 | 44.52 |
| 50 day SMA | 46.16 | 46.39 | 46.63 |
| 100 day SMA | 47.72 | 47.79 | 47.86 |
| 150 day SMA | 47.25 | 47.26 | 47.27 |
| 200 day SMA | 45.9 | 45.88 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.