Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 143.4 and 151.78
| Daily Target 1 | 141.93 |
| Daily Target 2 | 144.86 |
| Daily Target 3 | 150.30666666667 |
| Daily Target 4 | 153.24 |
| Daily Target 5 | 158.69 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.80 (2.52%) | 151.35 | 147.37 - 155.75 | 1.0749 times | Wed 16 September 2026 | 144.16 (0.44%) | 147.22 | 142.35 - 147.86 | 1.0626 times | Tue 15 September 2026 | 143.53 (0%) | 144.48 | 141.79 - 147.24 | 0.578 times | Mon 14 September 2026 | 143.53 (-13.74%) | 156.93 | 142.77 - 158.04 | 1.4724 times | Fri 11 September 2026 | 166.40 (2.01%) | 165.50 | 163.75 - 168.82 | 0.6213 times | Thu 10 September 2026 | 163.12 (-3.17%) | 164.33 | 162.88 - 168.49 | 0.6968 times | Wed 09 September 2026 | 168.46 (1.51%) | 168.00 | 167.36 - 171.30 | 1.0816 times | Tue 08 September 2026 | 165.96 (7.53%) | 159.24 | 158.84 - 169.73 | 1.7595 times | Fri 04 September 2026 | 154.34 (5.71%) | 147.29 | 146.82 - 154.59 | 0.5544 times | Thu 03 September 2026 | 146.00 (1.28%) | 143.07 | 139.25 - 146.33 | 1.0985 times | Wed 02 September 2026 | 144.16 (-0.96%) | 143.84 | 141.83 - 147.66 | 0.5192 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 136.67 and 152.92
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 149.21 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 165.46 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.80 (-11.18%) | 156.93 | 141.79 - 158.04 | 0.8555 times | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.8496 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 0.9684 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 0.9874 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 0.963 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.9571 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.1951 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.3463 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1454 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.7321 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 1.0931 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 143.53 and 175.58
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 166.32 |
| Monthly Target 5 | 184.83 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.80 (-0.63%) | 144.25 | 139.25 - 171.30 | 0.5024 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.901 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2316 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.1966 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4752 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9861 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2735 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2442 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6433 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5461 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.536 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 152.75 |
| 20 day DMA | 151.52 |
| 35 day DMA | 153.84 |
| 50 day DMA | 154.92 |
| 100 day DMA | 172.8 |
| 150 day DMA | 164.32 |
| 200 day DMA | 147.57 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 149.37 | 151.98 |
| 12 day EMA | 151.62 | 152.32 | 153.8 |
| 20 day EMA | 152.92 | 153.46 | 154.44 |
| 35 day EMA | 155.01 | 155.43 | 156.09 |
| 50 day EMA | 157.22 | 157.6 | 158.15 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 152.15 | 157.01 |
| 12 day SMA | 152.75 | 152.83 | 153.23 |
| 20 day SMA | 151.52 | 151.75 | 152.54 |
| 35 day SMA | 153.84 | 153.17 | 152.65 |
| 50 day SMA | 154.92 | 155.81 | 156.61 |
| 100 day SMA | 172.8 | 172.85 | 173.09 |
| 150 day SMA | 164.32 | 164.22 | 164.14 |
| 200 day SMA | 147.57 | 147.25 | 146.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.