Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 31.04 and 31.52
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.89 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.35 (-0.54%) | 31.42 | 31.20 - 31.68 | 0.9275 times | Wed 24 April 2024 | 31.52 (-0.03%) | 31.54 | 31.32 - 31.71 | 0.7881 times | Tue 23 April 2024 | 31.53 (-0.06%) | 31.57 | 31.48 - 31.86 | 0.784 times | Mon 22 April 2024 | 31.55 (0.9%) | 31.50 | 31.28 - 31.77 | 0.8664 times | Fri 19 April 2024 | 31.27 (1.16%) | 30.91 | 30.91 - 31.39 | 1.1407 times | Thu 18 April 2024 | 30.91 (-0.23%) | 31.05 | 30.72 - 31.13 | 1.1449 times | Wed 17 April 2024 | 30.98 (0.19%) | 31.01 | 30.95 - 31.44 | 1.2751 times | Tue 16 April 2024 | 30.92 (-1.18%) | 31.39 | 30.90 - 31.44 | 1.4157 times | Mon 15 April 2024 | 31.29 (-0.64%) | 31.83 | 31.26 - 32.04 | 0.8328 times | Fri 12 April 2024 | 31.49 (-2.42%) | 31.92 | 31.38 - 32.05 | 0.8248 times | Thu 11 April 2024 | 32.27 (1%) | 32.42 | 32.03 - 32.53 | 1.474 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 30.95 and 31.61
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.35 (0.26%) | 31.50 | 31.20 - 31.86 | 0.6567 times | Fri 19 April 2024 | 31.27 (-0.7%) | 31.83 | 30.72 - 32.04 | 1.1334 times | Fri 12 April 2024 | 31.49 (-3.23%) | 32.79 | 31.38 - 32.79 | 1.0928 times | Fri 05 April 2024 | 32.54 (-1.27%) | 32.94 | 32.27 - 33.01 | 0.9281 times | Thu 28 March 2024 | 32.96 (1.2%) | 32.54 | 32.29 - 33.32 | 0.7683 times | Fri 22 March 2024 | 32.57 (0.18%) | 32.64 | 32.07 - 33.34 | 1.2426 times | Fri 15 March 2024 | 32.51 (-0.61%) | 32.80 | 32.22 - 33.04 | 1.0819 times | Fri 08 March 2024 | 32.71 (0.8%) | 32.36 | 32.26 - 33.56 | 1.2671 times | Fri 01 March 2024 | 32.45 (-0.73%) | 32.61 | 31.81 - 32.77 | 1.009 times | Fri 23 February 2024 | 32.69 (2.44%) | 31.64 | 31.63 - 32.77 | 0.8201 times | Fri 16 February 2024 | 31.91 (-0.41%) | 32.03 | 30.97 - 32.38 | 0.9179 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 29.89 and 32.18
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.35 (-4.88%) | 32.94 | 30.72 - 33.01 | 0.9053 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 1.0895 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.9725 times | Wed 31 January 2024 | 32.49 (6.7%) | 30.19 | 29.71 - 33.87 | 1.3586 times | Fri 29 December 2023 | 30.45 (6.88%) | 28.32 | 28.25 - 30.80 | 1.0273 times | Thu 30 November 2023 | 28.49 (6.46%) | 26.69 | 26.41 - 29.19 | 0.8509 times | Tue 31 October 2023 | 26.76 (-12.18%) | 30.27 | 25.26 - 30.34 | 1.0968 times | Fri 29 September 2023 | 30.47 (-7.16%) | 33.16 | 29.89 - 33.26 | 0.7845 times | Thu 31 August 2023 | 32.82 (-3.3%) | 33.90 | 31.65 - 34.12 | 0.8748 times | Mon 31 July 2023 | 33.94 (-3.14%) | 34.97 | 32.81 - 35.97 | 1.0398 times | Fri 30 June 2023 | 35.04 (13.73%) | 30.87 | 30.58 - 36.02 | 1.5523 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.43 | 31.39 |
| 12 day EMA | 31.53 | 31.56 | 31.57 |
| 20 day EMA | 31.74 | 31.78 | 31.81 |
| 35 day EMA | 31.92 | 31.95 | 31.98 |
| 50 day EMA | 32.14 | 32.17 | 32.2 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.36 | 31.25 |
| 12 day SMA | 31.42 | 31.52 | 31.58 |
| 20 day SMA | 31.87 | 31.95 | 31.99 |
| 35 day SMA | 32.21 | 32.25 | 32.28 |
| 50 day SMA | 32.27 | 32.27 | 32.28 |
| 100 day SMA | 31.46 | 31.43 | 31.4 |
| 150 day SMA | 30.39 | 30.38 | 30.38 |
| 200 day SMA | 30.89 | 30.9 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.