GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.24 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.28

Daily price and volume Glycomimetics Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.25 (0%) 0.25 0.25 - 0.27 0.4982 times
Thu 15 May 2025 0.25 (4.17%) 0.23 0.23 - 0.25 2.212 times
Wed 14 May 2025 0.24 (-4%) 0.27 0.23 - 0.27 1.6346 times
Tue 13 May 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.8157 times
Mon 12 May 2025 0.26 (8.33%) 0.25 0.24 - 0.26 1.3054 times
Fri 09 May 2025 0.24 (0%) 0.25 0.24 - 0.26 0.4119 times
Thu 08 May 2025 0.24 (0%) 0.25 0.23 - 0.26 0.6261 times
Wed 07 May 2025 0.24 (0%) 0.25 0.24 - 0.25 0.2401 times
Tue 06 May 2025 0.24 (-11.11%) 0.27 0.24 - 0.28 1.6513 times
Mon 05 May 2025 0.27 (3.85%) 0.27 0.27 - 0.29 0.6046 times
Fri 02 May 2025 0.26 (0%) 0.25 0.25 - 0.28 1.1321 times

Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.23 and 0.27

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.25
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Glycomimetics Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.25 (4.17%) 0.25 0.23 - 0.27 2.3945 times
Fri 09 May 2025 0.24 (-7.69%) 0.27 0.23 - 0.29 1.3087 times
Fri 02 May 2025 0.26 (0%) 0.26 0.23 - 0.28 1.9325 times
Fri 25 April 2025 0.26 (18.18%) 0.22 0.21 - 0.28 1.9892 times
Thu 17 April 2025 0.22 (0%) 0.23 0.22 - 0.23 0.0391 times
Wed 16 April 2025 0.22 (0%) 0.23 0.22 - 0.23 0 times
Wed 16 April 2025 0.22 (0%) 0.23 0.22 - 0.23 0 times
Wed 16 April 2025 0.22 (0%) 0.23 0.22 - 0.23 0.0868 times
Wed 16 April 2025 0.22 (10%) 0.20 0.20 - 0.23 0.7456 times
Fri 11 April 2025 0.20 (11.11%) 0.18 0.17 - 0.21 1.5037 times
Fri 04 April 2025 0.18 (-18.18%) 0.22 0.18 - 0.22 1.9247 times

weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.22 and 0.28

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.25666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Glycomimetics Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.25 (0%) 0.25 0.23 - 0.29 0.0295 times
Wed 30 April 2025 0.25 (19.05%) 0.21 0.17 - 0.28 0.0497 times
Mon 31 March 2025 0.21 (-22.22%) 0.26 0.21 - 0.29 0.0335 times
Fri 28 February 2025 0.27 (0%) 0.24 0.23 - 0.37 0.5261 times
Fri 31 January 2025 0.27 (8%) 0.25 0.24 - 0.30 0.0509 times
Tue 31 December 2024 0.25 (-21.88%) 0.30 0.19 - 0.34 0.0875 times
Tue 26 November 2024 0.32 (-21.95%) 0.41 0.28 - 0.45 0.3136 times
Thu 31 October 2024 0.41 (141.18%) 0.17 0.14 - 0.63 8.6161 times
Mon 30 September 2024 0.17 (0%) 0.18 0.15 - 0.18 0.0762 times
Fri 30 August 2024 0.17 (-22.73%) 0.22 0.16 - 0.23 0.2169 times
Wed 31 July 2024 0.22 (-21.43%) 0.28 0.20 - 0.33 0.2525 times

monthly chart GlycomimeticsInc

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.24

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.240.240.24

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.24
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.260.260.26
200 day SMA0.240.240.24
Back to top | Use Dark Theme