Login or Join
HomepageGlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc
Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.15 and 0.17
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.16 |
| Daily Target 4 | 0.17 |
| Daily Target 5 | 0.18 |
Daily price and volume Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.1104 times |
| Thu 12 June 2025 | 0.17 (0%) | 0.16 | 0.15 - 0.17 | 0.1949 times |
| Wed 11 June 2025 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 0.185 times |
| Tue 10 June 2025 | 0.17 (-5.56%) | 0.17 | 0.15 - 0.18 | 0.1932 times |
| Mon 09 June 2025 | 0.18 (-5.26%) | 0.18 | 0.17 - 0.18 | 0.3093 times |
| Fri 06 June 2025 | 0.19 (-5%) | 0.21 | 0.18 - 0.21 | 6.0626 times |
| Thu 05 June 2025 | 0.20 (-4.76%) | 0.20 | 0.20 - 0.21 | 2.8407 times |
| Wed 04 June 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.0318 times |
| Tue 03 June 2025 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.0253 times |
| Mon 02 June 2025 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.0468 times |
| Fri 30 May 2025 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.0607 times |
Weekly price and charts GlycomimeticsInc
Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.14 and 0.17
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.16333333333333 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.16 (-15.79%) | 0.18 | 0.15 - 0.18 | 0.8967 times |
| Fri 06 June 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.22 | 8.1344 times |
| Fri 30 May 2025 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.2166 times |
| Fri 23 May 2025 | 0.24 (-4%) | 0.23 | 0.23 - 0.28 | 0.0793 times |
| Fri 16 May 2025 | 0.25 (4.17%) | 0.25 | 0.23 - 0.27 | 0.2102 times |
| Fri 09 May 2025 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.29 | 0.1149 times |
| Fri 02 May 2025 | 0.26 (0%) | 0.26 | 0.23 - 0.28 | 0.1697 times |
| Fri 25 April 2025 | 0.26 (18.18%) | 0.22 | 0.21 - 0.28 | 0.1747 times |
| Thu 17 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.0034 times |
| Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
| Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0 times |
Monthly price and charts GlycomimeticsInc
Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.12 and 0.19
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.17666666666667 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.25 |
Monthly price and volumes Glycomimetics Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.16 (-23.81%) | 0.21 | 0.15 - 0.22 | 0.6621 times |
| Fri 30 May 2025 | 0.21 (-16%) | 0.25 | 0.20 - 0.29 | 0.0497 times |
| Wed 30 April 2025 | 0.25 (19.05%) | 0.21 | 0.17 - 0.28 | 0.0473 times |
| Mon 31 March 2025 | 0.21 (-22.22%) | 0.26 | 0.21 - 0.29 | 0.0319 times |
| Fri 28 February 2025 | 0.27 (0%) | 0.24 | 0.23 - 0.37 | 0.501 times |
| Fri 31 January 2025 | 0.27 (8%) | 0.25 | 0.24 - 0.30 | 0.0485 times |
| Tue 31 December 2024 | 0.25 (-21.88%) | 0.30 | 0.19 - 0.34 | 0.0833 times |
| Tue 26 November 2024 | 0.32 (-21.95%) | 0.41 | 0.28 - 0.45 | 0.2986 times |
| Thu 31 October 2024 | 0.41 (141.18%) | 0.17 | 0.14 - 0.63 | 8.2049 times |
| Mon 30 September 2024 | 0.17 (0%) | 0.18 | 0.15 - 0.18 | 0.0726 times |
| Fri 30 August 2024 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.23 | 0.2066 times |
Indicator Analysis of GlycomimeticsInc
Please login to view indicator analysis. or View indicator analysis of GlycomimeticsInc GLYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.24 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.18 | 0.18 |
| 12 day EMA | 0.19 | 0.2 | 0.2 |
| 20 day EMA | 0.21 | 0.22 | 0.22 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.18 | 0.18 |
| 12 day SMA | 0.19 | 0.2 | 0.2 |
| 20 day SMA | 0.21 | 0.22 | 0.22 |
| 35 day SMA | 0.23 | 0.23 | 0.23 |
| 50 day SMA | 0.22 | 0.23 | 0.23 |
| 100 day SMA | 0.24 | 0.24 | 0.25 |
| 150 day SMA | 0.26 | 0.27 | 0.27 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.