GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong Daily Stock price targets for GlycomimeticsInc GLYC are 2.22 and 2.45

Daily Target 12.05
Daily Target 22.16
Daily Target 32.2766666666667
Daily Target 42.39
Daily Target 52.51

Daily price and volume Glycomimetics Inc

Date Closing Open Range Volume
Wed 17 April 2024 2.28 (6.05%) 2.16 2.16 - 2.39 1.3146 times
Tue 16 April 2024 2.15 (-4.87%) 2.24 2.14 - 2.33 0.9309 times
Mon 15 April 2024 2.26 (-5.83%) 2.40 2.22 - 2.47 1.1867 times
Fri 12 April 2024 2.40 (-4.38%) 2.50 2.32 - 2.53 0.8084 times
Thu 11 April 2024 2.51 (2.45%) 2.57 2.48 - 2.57 0.7543 times
Wed 10 April 2024 2.45 (-8.58%) 2.68 2.42 - 2.73 1.4906 times
Tue 09 April 2024 2.68 (3.47%) 2.62 2.59 - 2.71 1.1868 times
Mon 08 April 2024 2.59 (-5.82%) 2.81 2.56 - 2.81 1.0858 times
Fri 05 April 2024 2.75 (1.48%) 2.81 2.66 - 2.83 0.6132 times
Thu 04 April 2024 2.71 (-2.17%) 2.79 2.68 - 2.86 0.6288 times
Wed 03 April 2024 2.77 (-6.42%) 3.00 2.72 - 3.02 0.911 times

Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 2.05 and 2.38

Weekly Target 11.97
Weekly Target 22.12
Weekly Target 32.2966666666667
Weekly Target 42.45
Weekly Target 52.63

Weekly price and volumes for Glycomimetics Inc

Date Closing Open Range Volume
Wed 17 April 2024 2.28 (-5%) 2.40 2.14 - 2.47 1.1783 times
Fri 12 April 2024 2.40 (-12.73%) 2.81 2.32 - 2.81 1.8285 times
Fri 05 April 2024 2.75 (-8.33%) 3.06 2.66 - 3.16 1.3323 times
Thu 28 March 2024 3.00 (2.39%) 2.97 2.77 - 3.18 1.0004 times
Fri 22 March 2024 2.93 (14.45%) 2.61 2.58 - 3.14 1.0818 times
Fri 15 March 2024 2.56 (-6.23%) 2.71 2.50 - 2.87 0.7644 times
Fri 08 March 2024 2.73 (-9.3%) 3.05 2.69 - 3.08 0.7315 times
Fri 01 March 2024 3.01 (3.79%) 2.87 2.84 - 3.11 0.5792 times
Fri 23 February 2024 2.90 (-9.94%) 3.20 2.81 - 3.36 0.6383 times
Fri 16 February 2024 3.22 (-2.13%) 3.31 2.93 - 3.38 0.8654 times
Fri 09 February 2024 3.29 (11.53%) 2.91 2.81 - 3.34 0.7309 times

weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 1.7 and 2.72

Monthly Target 11.51
Monthly Target 21.89
Monthly Target 32.5266666666667
Monthly Target 42.91
Monthly Target 53.55

Monthly price and volumes Glycomimetics Inc

Date Closing Open Range Volume
Wed 17 April 2024 2.28 (-24%) 3.06 2.14 - 3.16 1.6834 times
Thu 28 March 2024 3.00 (3.81%) 2.87 2.50 - 3.18 1.4333 times
Thu 29 February 2024 2.89 (-3.67%) 3.03 2.72 - 3.38 1.2366 times
Wed 31 January 2024 3.00 (27.12%) 2.32 2.20 - 3.53 1.8643 times
Fri 29 December 2023 2.36 (43.9%) 1.63 1.51 - 2.76 1.2286 times
Thu 30 November 2023 1.64 (31.2%) 1.25 1.17 - 1.67 0.3993 times
Tue 31 October 2023 1.25 (-16.67%) 1.50 1.11 - 1.51 0.6355 times
Fri 29 September 2023 1.50 (-6.25%) 1.57 1.26 - 1.63 0.547 times
Thu 31 August 2023 1.60 (-2.44%) 1.64 1.45 - 1.69 0.5145 times
Mon 31 July 2023 1.64 (-5.75%) 1.71 1.58 - 1.77 0.4575 times
Fri 30 June 2023 1.74 (-6.45%) 1.87 1.68 - 2.09 1.1957 times

monthly chart GlycomimeticsInc

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.54
20 day DMA 2.71
35 day DMA 2.74
50 day DMA 2.85
100 day DMA 2.67
150 day DMA 2.23
200 day DMA 2.08

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.44
12 day EMA2.492.532.6
20 day EMA2.62.632.68
35 day EMA2.722.752.79
50 day EMA2.822.842.87

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.46
12 day SMA2.542.612.68
20 day SMA2.712.752.78
35 day SMA2.742.762.79
50 day SMA2.852.872.89
100 day SMA2.672.662.66
150 day SMA2.232.232.22
200 day SMA2.082.072.07
Back to top | Use Dark Theme