GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 48.53 and 49.3

Daily Target 147.98
Daily Target 248.31
Daily Target 348.746666666667
Daily Target 449.08
Daily Target 549.52

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 13 June 2025 48.65 (-1.24%) 48.62 48.41 - 49.18 0.929 times
Thu 12 June 2025 49.26 (-1.22%) 49.46 48.60 - 49.54 0.7047 times
Wed 11 June 2025 49.87 (1.92%) 49.33 49.27 - 50.40 1.1321 times
Tue 10 June 2025 48.93 (2.09%) 48.09 47.84 - 49.33 0.8477 times
Mon 09 June 2025 47.93 (0.97%) 47.87 47.73 - 48.57 0.6904 times
Fri 06 June 2025 47.47 (0.47%) 47.64 47.20 - 47.84 0.8486 times
Thu 05 June 2025 47.25 (-0.88%) 47.51 46.82 - 47.85 1.0778 times
Wed 04 June 2025 47.67 (-2.83%) 49.06 47.60 - 49.10 1.0557 times
Tue 03 June 2025 49.06 (2.87%) 47.55 47.28 - 49.14 1.3241 times
Mon 02 June 2025 47.69 (-3.87%) 49.10 47.03 - 49.19 1.3898 times
Fri 30 May 2025 49.61 (2.1%) 48.46 48.29 - 49.94 1.891 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 48.19 and 50.86

Weekly Target 146.26
Weekly Target 247.45
Weekly Target 348.926666666667
Weekly Target 450.12
Weekly Target 551.6

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 13 June 2025 48.65 (2.49%) 47.87 47.73 - 50.40 1.0435 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.3809 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 1.1246 times
Fri 23 May 2025 48.69 (-3.34%) 49.71 48.31 - 50.55 0.9182 times
Fri 16 May 2025 50.37 (6.04%) 49.74 48.87 - 50.81 1.1877 times
Fri 09 May 2025 47.50 (4.86%) 45.28 44.84 - 47.97 1.2756 times
Fri 02 May 2025 45.30 (-3.84%) 47.20 44.72 - 47.81 2.1965 times
Fri 25 April 2025 47.11 (5.7%) 44.47 43.77 - 47.56 0.5705 times
Thu 17 April 2025 44.57 (0.79%) 44.36 43.89 - 45.28 0.3025 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0.2555 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 45.95 and 49.53

Monthly Target 145.04
Monthly Target 246.85
Monthly Target 348.623333333333
Monthly Target 450.43
Monthly Target 552.2

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 13 June 2025 48.65 (-1.94%) 49.10 46.82 - 50.40 0.3926 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.8451 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.2522 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.442 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8535 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.0113 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6548 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.1559 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.2213 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.1713 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.2052 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 48.93
12 day DMA 48.5
20 day DMA 48.86
35 day DMA 48.16
50 day DMA 47.05
100 day DMA 47.76
150 day DMA 49.7
200 day DMA 49.37

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.9348.77
12 day EMA48.6848.6848.57
20 day EMA48.548.4848.4
35 day EMA47.8647.8147.72
50 day EMA47.1947.1347.04

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9348.6948.29
12 day SMA48.548.4648.44
20 day SMA48.8648.9348.98
35 day SMA48.1648.1147.99
50 day SMA47.0546.9646.89
100 day SMA47.7647.8147.83
150 day SMA49.749.7249.73
200 day SMA49.3749.3749.36
Back to top | Use Dark Theme