Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 35.63 and 36.24

Daily Target 135.5
Daily Target 235.75
Daily Target 336.113333333333
Daily Target 436.36
Daily Target 536.72

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 30 March 2023 35.99 (0.81%) 36.25 35.87 - 36.48 0.6647 times
Wed 29 March 2023 35.70 (4.32%) 34.89 34.71 - 35.73 0.9498 times
Tue 28 March 2023 34.22 (-0.67%) 34.46 34.05 - 34.65 0.8729 times
Mon 27 March 2023 34.45 (2.2%) 34.32 33.75 - 34.54 0.8089 times
Fri 24 March 2023 33.71 (-0.09%) 33.46 32.99 - 33.78 0.8515 times
Thu 23 March 2023 33.74 (-0.91%) 34.37 33.18 - 34.76 0.8995 times
Wed 22 March 2023 34.05 (-2.99%) 35.13 34.03 - 35.32 0.9241 times
Tue 21 March 2023 35.10 (4.4%) 34.63 34.46 - 35.32 0.9781 times
Mon 20 March 2023 33.62 (0.72%) 33.45 33.27 - 34.25 1.0677 times
Fri 17 March 2023 33.38 (-3.55%) 34.28 33.12 - 34.28 1.9828 times
Thu 16 March 2023 34.61 (0.82%) 33.85 33.76 - 34.92 1.7073 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 34.87 and 37.6

Weekly Target 132.68
Weekly Target 234.33
Weekly Target 335.406666666667
Weekly Target 437.06
Weekly Target 538.14

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 30 March 2023 35.99 (6.76%) 34.32 33.75 - 36.48 0.6522 times
Fri 24 March 2023 33.71 (0.99%) 33.45 32.99 - 35.32 0.934 times
Fri 17 March 2023 33.38 (-8.6%) 35.62 33.12 - 36.67 1.5575 times
Fri 10 March 2023 36.52 (-10.95%) 41.02 36.26 - 41.19 0.8817 times
Fri 03 March 2023 41.01 (4.67%) 39.53 38.12 - 41.35 1.0603 times
Fri 24 February 2023 39.18 (-9.24%) 42.43 38.46 - 43.08 0.7784 times
Fri 17 February 2023 43.17 (0%) 43.00 42.19 - 43.17 0.1843 times
Fri 17 February 2023 43.17 (4.4%) 40.73 40.72 - 43.63 0.9207 times
Fri 10 February 2023 41.35 (0.53%) 40.90 40.74 - 42.99 0.9961 times
Fri 03 February 2023 41.13 (8.38%) 36.75 36.22 - 42.05 2.0346 times
Fri 27 January 2023 37.95 (7.36%) 35.69 35.38 - 38.24 1.1925 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 30.31 and 38.67

Monthly Target 128.42
Monthly Target 232.2
Monthly Target 336.776666666667
Monthly Target 440.56
Monthly Target 545.14

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 30 March 2023 35.99 (-7.1%) 38.68 32.99 - 41.35 1.0182 times
Tue 28 February 2023 38.74 (-1.48%) 39.45 38.46 - 43.63 0.9738 times
Tue 31 January 2023 39.32 (16.88%) 34.29 34.09 - 39.73 1.0318 times
Fri 30 December 2022 33.64 (-17.06%) 40.77 32.51 - 41.38 0.8673 times
Wed 30 November 2022 40.56 (3.34%) 39.92 37.47 - 41.58 0.8925 times
Mon 31 October 2022 39.25 (22.31%) 32.46 31.11 - 39.66 0.9948 times
Fri 30 September 2022 32.09 (-16.02%) 37.81 32.05 - 42.36 1.0762 times
Wed 31 August 2022 38.21 (5.38%) 36.06 35.59 - 41.09 1.0778 times
Fri 29 July 2022 36.26 (14.17%) 31.28 30.33 - 36.44 0.9821 times
Thu 30 June 2022 31.76 (-17.89%) 39.01 30.65 - 39.64 1.0855 times
Tue 31 May 2022 38.68 (2.03%) 37.67 34.31 - 41.24 1.245 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.68

BullKhan value: 56 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.41
20 day DMA 35.98
35 day DMA 38.13
50 day DMA 38.33
100 day DMA 37.84
150 day DMA 37.52
200 day DMA 37.06

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1234.6934.19
12 day EMA35.1635.0134.89
20 day EMA35.8535.8335.84
35 day EMA36.7236.7636.82
50 day EMA37.8337.9138

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.3634.03
12 day SMA34.4134.3834.38
20 day SMA35.9836.1636.31
35 day SMA38.1338.2938.46
50 day SMA38.3338.3338.34
100 day SMA37.8437.8737.91
150 day SMA37.5237.5437.57
200 day SMA37.0637.0437.03
Back to top | Use Dark Theme