Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 86.39 and 88.1
| Daily Target 1 | 85.17 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.876666666667 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.59 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.62 (2.76%) | 86.19 | 86.15 - 87.86 | 1.403 times | Wed 16 September 2026 | 84.29 (-1.27%) | 85.05 | 83.47 - 85.35 | 1.0211 times | Tue 15 September 2026 | 85.37 (-2.06%) | 87.05 | 84.90 - 87.65 | 1.0007 times | Mon 14 September 2026 | 87.17 (1.81%) | 85.61 | 84.96 - 87.39 | 0.5088 times | Fri 11 September 2026 | 85.62 (-0.58%) | 87.25 | 85.31 - 87.77 | 1.1707 times | Thu 10 September 2026 | 86.12 (2.82%) | 83.80 | 82.86 - 86.18 | 0.9758 times | Wed 09 September 2026 | 83.76 (-2.37%) | 85.22 | 83.76 - 86.30 | 1.2359 times | Tue 08 September 2026 | 85.79 (-2.24%) | 87.38 | 85.31 - 87.85 | 0.9912 times | Fri 04 September 2026 | 87.76 (0.62%) | 86.41 | 85.68 - 87.76 | 0.8642 times | Thu 03 September 2026 | 87.22 (2.77%) | 85.72 | 85.12 - 87.38 | 0.8286 times | Wed 02 September 2026 | 84.87 (-0.89%) | 85.64 | 83.95 - 86.64 | 0.9353 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 85.05 and 89.44
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.62 (1.17%) | 85.61 | 83.47 - 87.86 | 1.0717 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 1.1916 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.3055 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.2958 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.9068 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.7958 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.6798 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.1903 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1197 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.4431 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8383 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 84.74 and 89.74
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.62 (0.35%) | 86.32 | 82.86 - 87.86 | 0.5966 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7497 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8594 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0098 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0194 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0226 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1012 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1724 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0602 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4087 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9879 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 85.85 |
| 20 day DMA | 86.11 |
| 35 day DMA | 86.55 |
| 50 day DMA | 84.85 |
| 100 day DMA | 81.82 |
| 150 day DMA | 80.24 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.37 | 85.91 |
| 12 day EMA | 85.87 | 85.73 | 85.99 |
| 20 day EMA | 85.81 | 85.73 | 85.88 |
| 35 day EMA | 85.02 | 84.93 | 84.97 |
| 50 day EMA | 84.27 | 84.17 | 84.16 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 85.71 | 85.61 |
| 12 day SMA | 85.85 | 85.83 | 85.99 |
| 20 day SMA | 86.11 | 86.03 | 86 |
| 35 day SMA | 86.55 | 86.63 | 86.8 |
| 50 day SMA | 84.85 | 84.65 | 84.49 |
| 100 day SMA | 81.82 | 81.74 | 81.68 |
| 150 day SMA | 80.24 | 80.2 | 80.17 |
| 200 day SMA | 80.58 | 80.51 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.