Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 55.21 and 56.29
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.49 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.68 (1.48%) | 55.20 | 54.73 - 55.81 | 0.9247 times | Wed 20 November 2024 | 54.87 (-0.44%) | 55.00 | 54.58 - 55.49 | 0.9947 times | Tue 19 November 2024 | 55.11 (-2.03%) | 55.02 | 54.77 - 56.78 | 1.1863 times | Mon 18 November 2024 | 56.25 (-1.38%) | 57.49 | 55.84 - 57.52 | 1.0024 times | Fri 15 November 2024 | 57.04 (-1.01%) | 57.53 | 56.94 - 57.83 | 1.0307 times | Thu 14 November 2024 | 57.62 (-0.16%) | 57.79 | 57.17 - 59.39 | 1.4492 times | Wed 13 November 2024 | 57.71 (0.52%) | 57.61 | 57.54 - 58.42 | 0.8204 times | Tue 12 November 2024 | 57.41 (-0.43%) | 57.50 | 57.02 - 58.29 | 0.8344 times | Mon 11 November 2024 | 57.66 (3.74%) | 56.17 | 55.96 - 58.22 | 0.9206 times | Fri 08 November 2024 | 55.58 (0.34%) | 55.10 | 54.85 - 56.08 | 0.8366 times | Thu 07 November 2024 | 55.39 (0.62%) | 55.13 | 54.20 - 55.93 | 0.8952 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 53.66 and 56.6
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.926666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.68 (-2.38%) | 57.49 | 54.58 - 57.52 | 0.7954 times | Fri 15 November 2024 | 57.04 (2.63%) | 56.17 | 55.96 - 59.39 | 0.9788 times | Fri 08 November 2024 | 55.58 (9.07%) | 50.99 | 50.99 - 56.08 | 0.9749 times | Fri 01 November 2024 | 50.96 (-2.13%) | 52.25 | 50.74 - 52.86 | 0.8401 times | Fri 25 October 2024 | 52.07 (5.88%) | 49.26 | 48.63 - 54.30 | 1.4307 times | Fri 18 October 2024 | 49.18 (2.74%) | 47.75 | 47.63 - 49.75 | 0.7476 times | Fri 11 October 2024 | 47.87 (4.79%) | 45.42 | 45.26 - 48.25 | 1.0116 times | Fri 04 October 2024 | 45.68 (-1.72%) | 44.92 | 44.06 - 46.15 | 1.0588 times | Fri 27 September 2024 | 46.48 (-4.91%) | 47.60 | 44.98 - 48.77 | 1.1347 times | Fri 20 September 2024 | 48.88 (5.57%) | 46.45 | 46.45 - 49.86 | 1.0273 times | Fri 13 September 2024 | 46.30 (-1.78%) | 47.33 | 43.80 - 47.88 | 1.0782 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 53.24 and 61.84
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.68 (9.69%) | 51.15 | 50.79 - 59.39 | 0.6212 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 0.9826 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 0.9423 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 0.9696 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.105 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.0733 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.8679 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.0512 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.2905 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.0963 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.4764 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.28 |
| 20 day DMA | 54.55 |
| 35 day DMA | 52.13 |
| 50 day DMA | 50.5 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.49 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.76 | 56.21 |
| 12 day EMA | 55.49 | 55.45 | 55.56 |
| 20 day EMA | 54.55 | 54.43 | 54.38 |
| 35 day EMA | 52.7 | 52.52 | 52.38 |
| 50 day EMA | 50.65 | 50.44 | 50.26 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.18 | 56.75 |
| 12 day SMA | 56.28 | 56.12 | 55.86 |
| 20 day SMA | 54.55 | 54.4 | 54.3 |
| 35 day SMA | 52.13 | 51.82 | 51.53 |
| 50 day SMA | 50.5 | 50.31 | 50.1 |
| 100 day SMA | 48.35 | 48.26 | 48.18 |
| 150 day SMA | 47.49 | 47.42 | 47.36 |
| 200 day SMA | 46.08 | 46 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.