Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 74.54 and 77.47
| Daily Target 1 | 73.84 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 76.77 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.7 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.62 (-2.95%) | 78.20 | 75.38 - 78.31 | 1.5386 times | Tue 28 April 2026 | 78.95 (1.27%) | 78.02 | 74.78 - 79.40 | 2.5026 times | Mon 27 April 2026 | 77.96 (-0.1%) | 78.24 | 76.61 - 78.83 | 0.7235 times | Fri 24 April 2026 | 78.04 (-0.61%) | 78.80 | 76.92 - 78.80 | 0.5142 times | Thu 23 April 2026 | 78.52 (-0.6%) | 78.94 | 77.16 - 79.10 | 0.7892 times | Wed 22 April 2026 | 78.99 (-0.08%) | 79.79 | 78.63 - 80.22 | 0.232 times | Tue 21 April 2026 | 79.05 (-1.85%) | 80.44 | 79.00 - 81.20 | 0.8915 times | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.6589 times | Fri 17 April 2026 | 81.32 (4.19%) | 79.40 | 79.40 - 82.67 | 1.2148 times | Thu 16 April 2026 | 78.05 (0.35%) | 77.59 | 77.01 - 78.35 | 0.9346 times | Wed 15 April 2026 | 77.78 (-2.11%) | 79.54 | 77.76 - 79.54 | 1.0744 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 73.39 and 78.01
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 76.933333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.62 (-1.82%) | 78.24 | 74.78 - 79.40 | 0.9781 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6335 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 0.9976 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9049 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7742 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1837 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6715 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0178 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4886 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.35 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.059 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.11 and 85.18
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 76.963333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.62 (2.85%) | 75.20 | 71.60 - 82.67 | 0.7421 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.875 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9316 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8424 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1193 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7849 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.356 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9969 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8769 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4749 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2403 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.77 |
| 20 day DMA | 77.29 |
| 35 day DMA | 75.99 |
| 50 day DMA | 77 |
| 100 day DMA | 79.36 |
| 150 day DMA | 74.86 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.6 | 78.43 |
| 12 day EMA | 78.01 | 78.26 | 78.13 |
| 20 day EMA | 77.63 | 77.74 | 77.61 |
| 35 day EMA | 77.6 | 77.66 | 77.58 |
| 50 day EMA | 77.38 | 77.41 | 77.35 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.49 | 78.51 |
| 12 day SMA | 78.77 | 78.79 | 78.58 |
| 20 day SMA | 77.29 | 77.18 | 76.87 |
| 35 day SMA | 75.99 | 75.93 | 75.83 |
| 50 day SMA | 77 | 77.09 | 77.13 |
| 100 day SMA | 79.36 | 79.34 | 79.29 |
| 150 day SMA | 74.86 | 74.74 | 74.61 |
| 200 day SMA | 70.04 | 69.92 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.