Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 82.82 and 83.34
| Daily Target 1 | 82.39 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 82.906666666667 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 83.43 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (0.24%) | 82.84 | 82.56 - 83.08 | 0.272 times | Wed 24 December 2025 | 82.88 (0.16%) | 82.75 | 82.60 - 83.15 | 0.3259 times | Tue 23 December 2025 | 82.75 (-0.33%) | 82.73 | 82.66 - 83.43 | 0.6627 times | Mon 22 December 2025 | 83.02 (0.85%) | 82.65 | 82.40 - 83.68 | 0.5586 times | Fri 19 December 2025 | 82.32 (1.42%) | 81.16 | 81.01 - 82.69 | 0.9355 times | Thu 18 December 2025 | 81.17 (0.82%) | 80.50 | 80.39 - 81.98 | 1.2493 times | Wed 17 December 2025 | 80.51 (-1.53%) | 81.18 | 80.39 - 81.49 | 1.2188 times | Tue 16 December 2025 | 81.76 (-0.27%) | 82.07 | 81.18 - 83.04 | 1.4757 times | Mon 15 December 2025 | 81.98 (1.35%) | 80.65 | 80.58 - 82.02 | 1.9747 times | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 1.3268 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 1.3319 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 82.74 and 84.02
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 83.053333333333 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.3877 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.4607 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.516 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.4261 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.5279 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.3161 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.0766 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.6799 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.2049 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.4043 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.3148 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.59 and 89.18
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (13%) | 73.09 | 72.09 - 83.68 | 0.7931 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.5961 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0297 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7571 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6659 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.12 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9419 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9781 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4492 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6688 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9878 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 81.83 |
| 20 day DMA | 79.05 |
| 35 day DMA | 75.33 |
| 50 day DMA | 72.63 |
| 100 day DMA | 65.15 |
| 150 day DMA | 60.26 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.41 | 82.18 |
| 12 day EMA | 81.17 | 80.82 | 80.44 |
| 20 day EMA | 79.19 | 78.78 | 78.35 |
| 35 day EMA | 75.86 | 75.44 | 75 |
| 50 day EMA | 72.39 | 71.95 | 71.5 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.43 | 81.95 |
| 12 day SMA | 81.83 | 81.34 | 80.74 |
| 20 day SMA | 79.05 | 78.54 | 78.03 |
| 35 day SMA | 75.33 | 74.92 | 74.46 |
| 50 day SMA | 72.63 | 72.12 | 71.61 |
| 100 day SMA | 65.15 | 64.85 | 64.54 |
| 150 day SMA | 60.26 | 60.04 | 59.82 |
| 200 day SMA | 56.9 | 56.72 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.