Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 74.28 and 76.15
| Daily Target 1 | 72.72 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.593333333333 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 76.46 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.21 (-1.3%) | 74.74 | 73.35 - 75.22 | 0.9859 times | Thu 05 March 2026 | 76.20 (-3.05%) | 78.00 | 75.07 - 78.17 | 1.0404 times | Wed 04 March 2026 | 78.60 (1.72%) | 78.22 | 78.04 - 79.34 | 1.0244 times | Tue 03 March 2026 | 77.27 (-0.63%) | 75.42 | 74.19 - 77.44 | 1.1161 times | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 1.0772 times | Fri 27 February 2026 | 78.71 (-2.57%) | 79.99 | 77.83 - 80.08 | 1.6071 times | Thu 26 February 2026 | 80.79 (-1.99%) | 82.61 | 80.01 - 82.92 | 0.4267 times | Wed 25 February 2026 | 82.43 (1.4%) | 81.44 | 81.37 - 83.06 | 1.1206 times | Tue 24 February 2026 | 81.29 (2.05%) | 80.01 | 79.75 - 82.59 | 0.6999 times | Mon 23 February 2026 | 79.66 (-2.27%) | 81.07 | 78.44 - 81.53 | 0.9016 times | Fri 20 February 2026 | 81.51 (0.05%) | 81.19 | 80.60 - 82.03 | 1.0355 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 71.29 and 77.28
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.3883 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.2591 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 0.9876 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2012 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.1716 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0278 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4145 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.5844 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7275 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.238 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.4601 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 71.29 and 77.28
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 0.2811 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9408 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8508 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1304 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7927 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3695 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0069 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8856 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4896 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2527 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.3008 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 79.24 |
| 20 day DMA | 79.93 |
| 35 day DMA | 81.25 |
| 50 day DMA | 81.63 |
| 100 day DMA | 76.62 |
| 150 day DMA | 70.24 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.88 | 78.72 |
| 12 day EMA | 78.65 | 79.27 | 79.83 |
| 20 day EMA | 79.66 | 80.13 | 80.54 |
| 35 day EMA | 80.47 | 80.78 | 81.05 |
| 50 day EMA | 81.2 | 81.44 | 81.65 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.71 | 78.63 |
| 12 day SMA | 79.24 | 79.95 | 80.37 |
| 20 day SMA | 79.93 | 80.38 | 80.74 |
| 35 day SMA | 81.25 | 81.41 | 81.56 |
| 50 day SMA | 81.63 | 81.78 | 81.91 |
| 100 day SMA | 76.62 | 76.42 | 76.23 |
| 150 day SMA | 70.24 | 70.08 | 69.93 |
| 200 day SMA | 65.27 | 65.15 | 65.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.