GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 86.87 and 89.05

Daily Target 186.2
Daily Target 287.53
Daily Target 388.376666666667
Daily Target 489.71
Daily Target 590.56

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 31 July 2026 88.87 (0.53%) 88.99 87.04 - 89.22 0.3958 times
Thu 30 July 2026 88.40 (-1.11%) 89.74 86.61 - 89.77 1.067 times
Wed 29 July 2026 89.39 (-1%) 90.96 89.11 - 91.85 0.7755 times
Tue 28 July 2026 90.29 (3.73%) 87.03 87.03 - 91.15 1.459 times
Mon 27 July 2026 87.04 (5.32%) 83.68 83.68 - 87.08 1.0138 times
Fri 24 July 2026 82.64 (0%) 80.87 80.43 - 83.76 0.4737 times
Fri 24 July 2026 82.64 (2.44%) 80.87 80.43 - 83.76 0.4737 times
Thu 23 July 2026 80.67 (-1.77%) 81.36 79.00 - 81.74 1.6295 times
Wed 22 July 2026 82.12 (3.28%) 79.80 79.05 - 84.33 1.4719 times
Tue 21 July 2026 79.51 (4.83%) 75.92 72.20 - 80.10 1.2399 times
Mon 20 July 2026 75.85 (-0.28%) 76.99 75.36 - 77.19 0.8967 times

Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 86.28 and 94.45

Weekly Target 179.96
Weekly Target 284.42
Weekly Target 388.133333333333
Weekly Target 492.59
Weekly Target 596.3

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 31 July 2026 88.87 (7.54%) 83.68 83.68 - 91.85 1.1829 times
Fri 24 July 2026 82.64 (0%) 80.87 80.43 - 83.76 0.1189 times
Fri 24 July 2026 82.64 (8.65%) 76.99 72.20 - 84.33 1.4342 times
Fri 17 July 2026 76.06 (-2.3%) 78.05 75.96 - 78.50 0.8331 times
Fri 10 July 2026 77.85 (2.43%) 76.50 74.58 - 78.67 0.5685 times
Thu 02 July 2026 76.00 (-2.64%) 78.25 74.22 - 78.46 0.9096 times
Fri 26 June 2026 78.06 (-1.55%) 79.35 77.81 - 83.32 1.1222 times
Thu 18 June 2026 79.29 (-2.71%) 82.03 78.94 - 85.41 1.638 times
Fri 12 June 2026 81.50 (-0.73%) 82.00 79.00 - 85.10 1.1449 times
Fri 05 June 2026 82.10 (-1.44%) 83.43 80.34 - 84.21 1.0477 times
Fri 29 May 2026 83.30 (5.72%) 79.30 78.67 - 85.19 0.9502 times

weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 80.54 and 100.19

Monthly Target 164.66
Monthly Target 276.76
Monthly Target 384.306666666667
Monthly Target 496.41
Monthly Target 5103.96

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 31 July 2026 88.87 (15.31%) 76.99 72.20 - 91.85 0.7573 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.8898 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.8983 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9011 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 0.9704 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0331 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.9342 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.2413 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8705 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.5039 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.1056 times

monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 88.8
12 day DMA 83.62
20 day DMA 80.96
35 day DMA 80.14
50 day DMA 80.63
100 day DMA 78.38
150 day DMA 79.35
200 day DMA 77.67

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8687.3686.84
12 day EMA84.8784.1483.37
20 day EMA82.9382.381.66
35 day EMA81.5781.1480.71
50 day EMA80.9880.6680.34

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.887.5586.4
12 day SMA83.6282.6981.8
20 day SMA80.9680.4179.79
35 day SMA80.1479.9179.65
50 day SMA80.6380.3880.06
100 day SMA78.3878.2478.1
150 day SMA79.3579.3179.27
200 day SMA77.6777.5177.36
Back to top | Use Dark Theme