Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 48.53 and 49.3
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.746666666667 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.52 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.65 (-1.24%) | 48.62 | 48.41 - 49.18 | 0.929 times | Thu 12 June 2025 | 49.26 (-1.22%) | 49.46 | 48.60 - 49.54 | 0.7047 times | Wed 11 June 2025 | 49.87 (1.92%) | 49.33 | 49.27 - 50.40 | 1.1321 times | Tue 10 June 2025 | 48.93 (2.09%) | 48.09 | 47.84 - 49.33 | 0.8477 times | Mon 09 June 2025 | 47.93 (0.97%) | 47.87 | 47.73 - 48.57 | 0.6904 times | Fri 06 June 2025 | 47.47 (0.47%) | 47.64 | 47.20 - 47.84 | 0.8486 times | Thu 05 June 2025 | 47.25 (-0.88%) | 47.51 | 46.82 - 47.85 | 1.0778 times | Wed 04 June 2025 | 47.67 (-2.83%) | 49.06 | 47.60 - 49.10 | 1.0557 times | Tue 03 June 2025 | 49.06 (2.87%) | 47.55 | 47.28 - 49.14 | 1.3241 times | Mon 02 June 2025 | 47.69 (-3.87%) | 49.10 | 47.03 - 49.19 | 1.3898 times | Fri 30 May 2025 | 49.61 (2.1%) | 48.46 | 48.29 - 49.94 | 1.891 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 48.19 and 50.86
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.65 (2.49%) | 47.87 | 47.73 - 50.40 | 1.0435 times | Fri 06 June 2025 | 47.47 (-4.31%) | 49.10 | 46.82 - 49.19 | 1.3809 times | Fri 30 May 2025 | 49.61 (1.89%) | 49.17 | 47.97 - 49.94 | 1.1246 times | Fri 23 May 2025 | 48.69 (-3.34%) | 49.71 | 48.31 - 50.55 | 0.9182 times | Fri 16 May 2025 | 50.37 (6.04%) | 49.74 | 48.87 - 50.81 | 1.1877 times | Fri 09 May 2025 | 47.50 (4.86%) | 45.28 | 44.84 - 47.97 | 1.2756 times | Fri 02 May 2025 | 45.30 (-3.84%) | 47.20 | 44.72 - 47.81 | 2.1965 times | Fri 25 April 2025 | 47.11 (5.7%) | 44.47 | 43.77 - 47.56 | 0.5705 times | Thu 17 April 2025 | 44.57 (0.79%) | 44.36 | 43.89 - 45.28 | 0.3025 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.2555 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 45.95 and 49.53
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.65 (-1.94%) | 49.10 | 46.82 - 50.40 | 0.3926 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.8451 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.2522 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.442 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.8535 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0113 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6548 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.1559 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.2213 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.1713 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.2052 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47.76 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.93 | 48.77 |
| 12 day EMA | 48.68 | 48.68 | 48.57 |
| 20 day EMA | 48.5 | 48.48 | 48.4 |
| 35 day EMA | 47.86 | 47.81 | 47.72 |
| 50 day EMA | 47.19 | 47.13 | 47.04 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.69 | 48.29 |
| 12 day SMA | 48.5 | 48.46 | 48.44 |
| 20 day SMA | 48.86 | 48.93 | 48.98 |
| 35 day SMA | 48.16 | 48.11 | 47.99 |
| 50 day SMA | 47.05 | 46.96 | 46.89 |
| 100 day SMA | 47.76 | 47.81 | 47.83 |
| 150 day SMA | 49.7 | 49.72 | 49.73 |
| 200 day SMA | 49.37 | 49.37 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.