Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 44.25 and 45.6
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.94 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.57 (0.79%) | 44.27 | 43.93 - 45.28 | 1.1082 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.9362 times |
| Wed 16 April 2025 | 44.22 (-0.72%) | 44.36 | 43.89 - 45.06 | 0 times |
| Tue 15 April 2025 | 44.54 (-1.33%) | 44.20 | 44.13 - 44.87 | 0.9288 times |
| Mon 14 April 2025 | 45.14 (3.46%) | 43.87 | 43.11 - 45.87 | 2.088 times |
| Fri 11 April 2025 | 43.63 (-0.23%) | 43.50 | 42.75 - 43.94 | 1.0175 times |
| Thu 10 April 2025 | 43.73 (-4.39%) | 44.16 | 42.62 - 44.46 | 1.6534 times |
| Wed 09 April 2025 | 45.74 (7.67%) | 41.86 | 41.64 - 46.30 | 2.2679 times |
| Tue 08 April 2025 | 42.48 (-2.41%) | 44.94 | 41.94 - 45.40 | 1.5565 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 44.23 and 45.62
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.57 (0.79%) | 44.36 | 43.89 - 45.28 | 0.2074 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
| Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.1753 times |
| Wed 16 April 2025 | 44.22 (1.35%) | 43.87 | 43.11 - 45.87 | 0.5648 times |
| Fri 11 April 2025 | 43.63 (-1.24%) | 41.75 | 41.60 - 46.30 | 1.6689 times |
| Fri 04 April 2025 | 44.18 (-5.36%) | 45.66 | 42.73 - 48.27 | 1.5591 times |
| Fri 28 March 2025 | 46.68 (-6.27%) | 50.76 | 45.81 - 53.29 | 0.9896 times |
| Fri 21 March 2025 | 49.80 (3.02%) | 48.51 | 48.19 - 50.21 | 1.7251 times |
| Fri 14 March 2025 | 48.34 (1.9%) | 46.81 | 46.03 - 49.27 | 1.4533 times |
| Fri 07 March 2025 | 47.44 (-3.44%) | 49.98 | 44.41 - 50.50 | 1.6564 times |
| Fri 28 February 2025 | 49.13 (6.14%) | 46.67 | 45.69 - 50.19 | 1.2314 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 39.75 and 46.42
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.57 (-5.23%) | 47.01 | 41.60 - 48.27 | 0.8353 times |
| Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.3099 times |
| Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.7754 times |
| Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 0.9187 times |
| Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.5948 times |
| Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.05 times |
| Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1095 times |
| Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.064 times |
| Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.0948 times |
| Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.2477 times |
| Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.2119 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.19 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.94 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.28 | 44.31 |
| 12 day EMA | 44.71 | 44.74 | 44.83 |
| 20 day EMA | 45.3 | 45.38 | 45.5 |
| 35 day EMA | 46 | 46.08 | 46.19 |
| 50 day EMA | 46.8 | 46.89 | 47 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.28 | 44.47 |
| 12 day SMA | 44.19 | 44.15 | 44.29 |
| 20 day SMA | 45.58 | 45.85 | 46.11 |
| 35 day SMA | 46.68 | 46.81 | 46.91 |
| 50 day SMA | 46.94 | 47.01 | 47.08 |
| 100 day SMA | 49.59 | 49.7 | 49.8 |
| 150 day SMA | 49.83 | 49.83 | 49.84 |
| 200 day SMA | 48.92 | 48.94 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.