Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 80.19 and 81.82
| Daily Target 1 | 79.75 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 81.376666666667 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 83.01 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.50 (0.82%) | 81.72 | 80.50 - 82.13 | 0.9718 times | Thu 11 June 2026 | 80.84 (1.81%) | 79.67 | 79.09 - 81.09 | 0.5711 times | Wed 10 June 2026 | 79.40 (-5.18%) | 83.51 | 79.00 - 83.79 | 2.2283 times | Tue 09 June 2026 | 83.74 (-0.04%) | 83.00 | 81.66 - 85.10 | 0.7734 times | Mon 08 June 2026 | 83.77 (2.03%) | 82.00 | 81.50 - 84.17 | 0.677 times | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.6534 times | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.7201 times | Wed 03 June 2026 | 81.70 (-0.04%) | 81.50 | 80.34 - 84.12 | 0.9149 times | Tue 02 June 2026 | 81.73 (-1.15%) | 82.50 | 81.02 - 84.21 | 1.0168 times | Mon 01 June 2026 | 82.68 (-0.74%) | 83.43 | 80.45 - 83.44 | 1.4733 times | Fri 29 May 2026 | 83.30 (-1.24%) | 84.47 | 81.22 - 85.01 | 1.3482 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 77.2 and 83.3
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.0038 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9187 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8331 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.1498 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3672 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.5702 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.5916 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.7653 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6992 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.1011 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9988 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.2 and 83.3
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.50 (-2.16%) | 83.43 | 79.00 - 85.10 | 0.3678 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9148 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9177 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9882 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0521 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9514 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2641 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8865 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5315 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1259 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9904 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.25 |
| 35 day DMA | 78.94 |
| 50 day DMA | 78.55 |
| 100 day DMA | 78.68 |
| 150 day DMA | 78.31 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.53 | 81.87 |
| 12 day EMA | 81.42 | 81.41 | 81.51 |
| 20 day EMA | 80.7 | 80.62 | 80.6 |
| 35 day EMA | 79.64 | 79.53 | 79.45 |
| 50 day EMA | 78.46 | 78.34 | 78.24 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 81.97 | 82.45 |
| 12 day SMA | 82.36 | 82.58 | 82.49 |
| 20 day SMA | 80.25 | 80.06 | 79.81 |
| 35 day SMA | 78.94 | 78.84 | 78.78 |
| 50 day SMA | 78.55 | 78.37 | 78.26 |
| 100 day SMA | 78.68 | 78.67 | 78.64 |
| 150 day SMA | 78.31 | 78.23 | 78.15 |
| 200 day SMA | 74.05 | 73.93 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.