GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 44.32 and 45.08

Daily Target 143.72
Daily Target 244.16
Daily Target 344.483333333333
Daily Target 444.92
Daily Target 545.24

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 27 March 2024 44.59 (1.34%) 44.06 44.05 - 44.81 0.976 times
Tue 26 March 2024 44.00 (1.03%) 43.69 43.43 - 44.57 0.7026 times
Mon 25 March 2024 43.55 (1.14%) 43.06 43.06 - 43.96 0.6446 times
Fri 22 March 2024 43.06 (-0.83%) 43.30 43.00 - 43.66 0.4135 times
Thu 21 March 2024 43.42 (1.33%) 42.92 42.84 - 43.59 0.6721 times
Wed 20 March 2024 42.85 (3.23%) 41.42 41.36 - 42.89 0.7443 times
Tue 19 March 2024 41.51 (1.69%) 40.92 40.72 - 41.68 0.7015 times
Mon 18 March 2024 40.82 (0.32%) 40.89 40.33 - 40.93 0.7099 times
Fri 15 March 2024 40.69 (3.33%) 39.27 39.27 - 40.82 3.6426 times
Thu 14 March 2024 39.38 (-2.19%) 40.18 38.95 - 40.34 0.7929 times
Wed 13 March 2024 40.26 (2.68%) 39.46 39.34 - 40.47 0.8399 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 43.83 and 45.58

Weekly Target 142.4
Weekly Target 243.5
Weekly Target 344.153333333333
Weekly Target 445.25
Weekly Target 545.9

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 27 March 2024 44.59 (3.55%) 43.06 43.06 - 44.81 0.5914 times
Fri 22 March 2024 43.06 (5.82%) 40.89 40.33 - 43.66 0.8251 times
Fri 15 March 2024 40.69 (3.01%) 39.28 38.95 - 40.82 1.6915 times
Fri 08 March 2024 39.50 (-3.64%) 41.00 39.26 - 41.52 0.8682 times
Fri 01 March 2024 40.99 (3.43%) 39.64 39.60 - 41.80 0.8393 times
Fri 23 February 2024 39.63 (2.4%) 38.35 38.13 - 39.95 0.668 times
Fri 16 February 2024 38.70 (0.36%) 38.54 37.83 - 39.54 0.8792 times
Fri 09 February 2024 38.56 (-0.9%) 38.53 37.60 - 39.12 0.9417 times
Fri 02 February 2024 38.91 (10.6%) 35.20 34.93 - 39.75 1.7638 times
Fri 26 January 2024 35.18 (-0.93%) 35.55 34.56 - 36.05 0.9317 times
Fri 19 January 2024 35.51 (0.71%) 34.73 34.32 - 35.66 0.8271 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 41.77 and 47.63

Monthly Target 136.92
Monthly Target 240.76
Monthly Target 342.783333333333
Monthly Target 446.62
Monthly Target 548.64

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 27 March 2024 44.59 (8.81%) 40.81 38.95 - 44.81 1.0383 times
Thu 29 February 2024 40.98 (5.62%) 39.18 37.60 - 41.34 0.9174 times
Wed 31 January 2024 38.80 (8.02%) 35.64 34.32 - 39.75 1.2355 times
Fri 29 December 2023 35.92 (13.67%) 31.52 31.52 - 36.62 1.2231 times
Thu 30 November 2023 31.60 (12.06%) 28.73 26.30 - 32.29 1.2831 times
Tue 31 October 2023 28.20 (-14.47%) 32.84 26.79 - 33.06 1.0812 times
Fri 29 September 2023 32.97 (-1.61%) 33.59 31.97 - 34.60 0.7181 times
Thu 31 August 2023 33.51 (-12.67%) 38.04 32.05 - 38.36 0.8528 times
Mon 31 July 2023 38.37 (-0.49%) 38.74 37.11 - 41.04 0.7888 times
Fri 30 June 2023 38.56 (18.98%) 32.49 32.14 - 38.86 0.8617 times
Wed 31 May 2023 32.41 (-1.91%) 34.00 31.50 - 34.28 0.8951 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 43.72
12 day DMA 41.95
20 day DMA 41.27
35 day DMA 40.37
50 day DMA 39.19
100 day DMA 35.95
150 day DMA 34.43
200 day DMA 34.99

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.1942.79
12 day EMA42.4642.0741.72
20 day EMA41.641.2941.01
35 day EMA40.3740.1239.89
50 day EMA39.3639.1538.95

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7243.3842.88
12 day SMA41.9541.5241.15
20 day SMA41.2741.0740.88
35 day SMA40.3740.1940.01
50 day SMA39.1939.0138.84
100 day SMA35.9535.835.65
150 day SMA34.4334.3534.28
200 day SMA34.9934.9534.92
Back to top | Use Dark Theme