Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 31.25 and 31.94

Daily Target 131.13
Daily Target 231.36
Daily Target 331.816666666667
Daily Target 432.05
Daily Target 532.51

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 30 November 2023 31.60 (0%) 31.75 31.58 - 32.27 1.7237 times
Wed 29 November 2023 31.60 (9.38%) 31.87 31.42 - 32.29 3.2462 times
Tue 28 November 2023 28.89 (1.37%) 28.44 28.33 - 29.00 0.6918 times
Mon 27 November 2023 28.50 (1.14%) 28.02 27.94 - 28.52 0.7575 times
Fri 24 November 2023 28.18 (0.28%) 28.17 28.12 - 28.50 0.2645 times
Wed 22 November 2023 28.10 (0.72%) 28.06 27.84 - 28.35 0.4327 times
Tue 21 November 2023 27.90 (-2.17%) 28.25 27.70 - 28.57 0.7504 times
Mon 20 November 2023 28.52 (1.75%) 28.18 28.14 - 28.77 0.738 times
Fri 17 November 2023 28.03 (2%) 27.86 27.53 - 28.03 0.7592 times
Thu 16 November 2023 27.48 (-2.35%) 27.93 27.42 - 28.19 0.636 times
Wed 15 November 2023 28.14 (-0.21%) 28.07 27.73 - 28.23 0.7479 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 29.77 and 34.12

Weekly Target 126.26
Weekly Target 228.93
Weekly Target 330.61
Weekly Target 433.28
Weekly Target 534.96

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 30 November 2023 31.60 (12.14%) 28.02 27.94 - 32.29 2.0109 times
Fri 24 November 2023 28.18 (0.54%) 28.18 27.70 - 28.77 0.6847 times
Fri 17 November 2023 28.03 (4.39%) 26.73 26.64 - 28.42 1.1562 times
Fri 10 November 2023 26.85 (-9.81%) 29.77 26.30 - 29.82 0.976 times
Fri 03 November 2023 29.77 (9.37%) 27.55 26.79 - 30.06 1.0843 times
Fri 27 October 2023 27.22 (-8.23%) 29.33 27.12 - 30.22 1.3964 times
Fri 20 October 2023 29.66 (0%) 29.91 29.06 - 30.61 1.0568 times
Fri 13 October 2023 29.66 (-2.18%) 30.69 29.54 - 30.70 0.335 times
Thu 12 October 2023 30.32 (0.26%) 30.49 30.02 - 31.98 0.5128 times
Fri 06 October 2023 30.24 (-8.28%) 32.84 29.72 - 33.06 0.7869 times
Fri 29 September 2023 32.97 (1.2%) 32.38 31.97 - 33.42 0.5984 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 28.95 and 34.94

Monthly Target 124.07
Monthly Target 227.84
Monthly Target 330.063333333333
Monthly Target 433.83
Monthly Target 536.05

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 30 November 2023 31.60 (12.06%) 28.73 26.30 - 32.29 1.4141 times
Tue 31 October 2023 28.20 (-14.47%) 32.84 26.79 - 33.06 1.1916 times
Fri 29 September 2023 32.97 (-1.61%) 33.59 31.97 - 34.60 0.7914 times
Thu 31 August 2023 33.51 (-12.67%) 38.04 32.05 - 38.36 0.9398 times
Mon 31 July 2023 38.37 (-0.49%) 38.74 37.11 - 41.04 0.8694 times
Fri 30 June 2023 38.56 (18.98%) 32.49 32.14 - 38.86 0.9497 times
Wed 31 May 2023 32.41 (-1.91%) 34.00 31.50 - 34.28 0.9865 times
Fri 28 April 2023 33.04 (-9.92%) 36.38 31.84 - 36.82 0.8449 times
Fri 31 March 2023 36.68 (-5.32%) 38.68 32.99 - 41.35 1.0452 times
Tue 28 February 2023 38.74 (-1.48%) 39.45 38.46 - 43.63 0.9673 times
Tue 31 January 2023 39.32 (16.88%) 34.29 34.09 - 39.73 1.0249 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

BullKhan value: 75 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 29.75
12 day DMA 28.76
20 day DMA 28.46
35 day DMA 28.69
50 day DMA 29.59
100 day DMA 32.13
150 day DMA 33.46
200 day DMA 33.89

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1929.4928.44
12 day EMA29.1928.7528.23
20 day EMA28.9628.6828.37
35 day EMA29.3429.2129.07
50 day EMA29.9429.8729.8

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.0528.31
12 day SMA28.7628.3727.97
20 day SMA28.4628.2828.11
35 day SMA28.6928.6528.64
50 day SMA29.5929.6229.65
100 day SMA32.1332.2132.28
150 day SMA33.4633.4733.49
200 day SMA33.8933.9233.96
Back to top | Use Dark Theme