Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 46.8 and 49.11
| Daily Target 1 | 44.88 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.193333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.5 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 47.93 (4.17%) | 46.04 | 45.67 - 47.98 | 1.2522 times | Tue 08 October 2024 | 46.01 (0.07%) | 46.07 | 45.77 - 47.35 | 1.2101 times | Mon 07 October 2024 | 45.98 (0.66%) | 45.42 | 45.26 - 46.12 | 0.8217 times | Fri 04 October 2024 | 45.68 (1.56%) | 45.81 | 45.50 - 46.15 | 0.8328 times | Thu 03 October 2024 | 44.98 (0.36%) | 44.42 | 44.06 - 45.03 | 0.6856 times | Wed 02 October 2024 | 44.82 (-0.13%) | 44.78 | 44.73 - 45.54 | 0.7818 times | Tue 01 October 2024 | 44.88 (0.09%) | 45.15 | 44.38 - 45.48 | 1.1044 times | Mon 30 September 2024 | 44.84 (-3.53%) | 44.92 | 44.47 - 45.90 | 1.4759 times | Fri 27 September 2024 | 46.48 (1.46%) | 46.37 | 45.99 - 47.07 | 0.969 times | Thu 26 September 2024 | 45.81 (0.17%) | 45.72 | 45.45 - 46.12 | 0.8665 times | Wed 25 September 2024 | 45.73 (-4.87%) | 45.95 | 44.98 - 46.44 | 1.6693 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 46.6 and 49.32
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 47.93 (4.93%) | 45.42 | 45.26 - 47.98 | 0.8341 times | Fri 04 October 2024 | 45.68 (-1.72%) | 44.92 | 44.06 - 46.15 | 1.2396 times | Fri 27 September 2024 | 46.48 (-4.91%) | 47.60 | 44.98 - 48.77 | 1.3285 times | Fri 20 September 2024 | 48.88 (5.57%) | 46.45 | 46.45 - 49.86 | 1.2027 times | Fri 13 September 2024 | 46.30 (-1.78%) | 47.33 | 43.80 - 47.88 | 1.2623 times | Fri 06 September 2024 | 47.14 (-5.3%) | 49.15 | 47.01 - 49.86 | 1.0033 times | Fri 30 August 2024 | 49.78 (0%) | 49.69 | 49.11 - 49.86 | 0.2912 times | Fri 30 August 2024 | 49.78 (2.49%) | 48.87 | 48.56 - 49.86 | 0.9371 times | Fri 23 August 2024 | 48.57 (7.17%) | 45.45 | 45.18 - 48.63 | 0.9296 times | Fri 16 August 2024 | 45.32 (4.23%) | 43.34 | 42.52 - 45.43 | 0.9716 times | Fri 09 August 2024 | 43.48 (5.61%) | 39.40 | 38.96 - 44.10 | 1.5065 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 46 and 49.92
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 47.93 (6.89%) | 45.15 | 44.06 - 47.98 | 0.304 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 0.9255 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 0.9523 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.0853 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.0541 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.8524 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.0324 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.2674 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.0767 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.45 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.4354 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.61 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.05 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.49 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 45.73 | 45.59 |
| 12 day EMA | 46.27 | 45.97 | 45.96 |
| 20 day EMA | 46.37 | 46.21 | 46.23 |
| 35 day EMA | 46.13 | 46.02 | 46.02 |
| 50 day EMA | 45.92 | 45.84 | 45.83 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.49 | 45.27 |
| 12 day SMA | 45.93 | 45.94 | 46.18 |
| 20 day SMA | 46.61 | 46.45 | 46.39 |
| 35 day SMA | 47.21 | 47.17 | 47.17 |
| 50 day SMA | 46.05 | 45.98 | 45.95 |
| 100 day SMA | 46.26 | 46.23 | 46.22 |
| 150 day SMA | 45.49 | 45.43 | 45.39 |
| 200 day SMA | 43.55 | 43.49 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.