GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 46.75 and 47.86
Daily Target 1 | 46.53 |
Daily Target 2 | 46.96 |
Daily Target 3 | 47.64 |
Daily Target 4 | 48.07 |
Daily Target 5 | 48.75 |
Daily price and volume General Motors
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 47.39 (-1.13%) | 47.69 | 47.21 - 48.32 | 0.5794 times | Thu 06 February 2025 | 47.93 (0.25%) | 47.99 | 47.44 - 48.39 | 0.5558 times | Wed 05 February 2025 | 47.81 (-1.56%) | 48.71 | 47.74 - 48.79 | 0.6463 times | Tue 04 February 2025 | 48.57 (1.4%) | 47.17 | 47.11 - 48.94 | 0.5877 times | Mon 03 February 2025 | 47.90 (-3.15%) | 46.50 | 46.37 - 49.23 | 1.7218 times | Fri 31 January 2025 | 49.46 (-0.08%) | 49.67 | 49.18 - 51.73 | 1.2408 times | Thu 30 January 2025 | 49.50 (-0.56%) | 50.45 | 47.76 - 50.99 | 0.9915 times | Wed 29 January 2025 | 49.78 (-0.52%) | 50.28 | 49.12 - 50.61 | 0.9119 times | Tue 28 January 2025 | 50.04 (-8.89%) | 50.98 | 48.72 - 50.98 | 2.0366 times | Mon 27 January 2025 | 54.92 (1.87%) | 54.26 | 54.08 - 55.06 | 0.7281 times | Fri 24 January 2025 | 53.91 (-0.57%) | 54.19 | 53.71 - 54.60 | 0.3991 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 46.88 and 49.74
Weekly Target 1 | 44.8 |
Weekly Target 2 | 46.1 |
Weekly Target 3 | 47.663333333333 |
Weekly Target 4 | 48.96 |
Weekly Target 5 | 50.52 |
Weekly price and volumes for General Motors
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 47.39 (-4.19%) | 46.50 | 46.37 - 49.23 | 1.6342 times | Fri 31 January 2025 | 49.46 (-8.25%) | 54.26 | 47.76 - 55.06 | 2.3603 times | Fri 24 January 2025 | 53.91 (5.77%) | 51.78 | 51.29 - 54.60 | 0.8385 times | Fri 17 January 2025 | 50.97 (0%) | 51.93 | 50.73 - 52.19 | 0.2317 times | Fri 17 January 2025 | 50.97 (2.25%) | 49.03 | 49.02 - 52.95 | 0.9315 times | Fri 10 January 2025 | 49.85 (-2.25%) | 51.75 | 49.76 - 51.75 | 0.3635 times | Wed 08 January 2025 | 51.00 (-1.49%) | 52.76 | 50.31 - 54.40 | 0.6278 times | Fri 03 January 2025 | 51.77 (-4.62%) | 53.74 | 50.45 - 54.22 | 0.7409 times | Fri 27 December 2024 | 54.28 (4.77%) | 51.49 | 51.36 - 54.86 | 0.5744 times | Fri 20 December 2024 | 51.81 (-1.37%) | 52.05 | 49.97 - 52.62 | 1.6974 times | Fri 13 December 2024 | 52.53 (-1.89%) | 54.00 | 51.30 - 54.46 | 1.0958 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 46.88 and 49.74
Monthly Target 1 | 44.8 |
Monthly Target 2 | 46.1 |
Monthly Target 3 | 47.663333333333 |
Monthly Target 4 | 48.96 |
Monthly Target 5 | 50.52 |
Monthly price and volumes General Motors
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 47.39 (-4.19%) | 46.50 | 46.37 - 49.23 | 0.2711 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 0.964 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6242 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.1019 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1642 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.1165 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.1488 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.3093 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.2717 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 1.0283 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.2455 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value |
5 day DMA | 47.92 |
12 day DMA | 50.12 |
20 day DMA | 50.72 |
35 day DMA | 51.39 |
50 day DMA | 52.08 |
100 day DMA | 51.29 |
150 day DMA | 49.59 |
200 day DMA | 48.64 |
EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.12 | 48.49 | 48.77 |
12 day EMA | 49.36 | 49.72 | 50.04 |
20 day EMA | 50.2 | 50.5 | 50.77 |
35 day EMA | 51.22 | 51.45 | 51.66 |
50 day EMA | 51.97 | 52.16 | 52.33 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.92 | 48.33 | 48.65 |
12 day SMA | 50.12 | 50.57 | 51.06 |
20 day SMA | 50.72 | 50.84 | 51 |
35 day SMA | 51.39 | 51.46 | 51.55 |
50 day SMA | 52.08 | 52.24 | 52.38 |
100 day SMA | 51.29 | 51.28 | 51.24 |
150 day SMA | 49.59 | 49.59 | 49.58 |
200 day SMA | 48.64 | 48.63 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.