GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 44.32 and 45.08
Daily Target 1 | 43.72 |
Daily Target 2 | 44.16 |
Daily Target 3 | 44.483333333333 |
Daily Target 4 | 44.92 |
Daily Target 5 | 45.24 |
Daily price and volume General Motors
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.59 (1.34%) | 44.06 | 44.05 - 44.81 | 0.976 times | Tue 26 March 2024 | 44.00 (1.03%) | 43.69 | 43.43 - 44.57 | 0.7026 times | Mon 25 March 2024 | 43.55 (1.14%) | 43.06 | 43.06 - 43.96 | 0.6446 times | Fri 22 March 2024 | 43.06 (-0.83%) | 43.30 | 43.00 - 43.66 | 0.4135 times | Thu 21 March 2024 | 43.42 (1.33%) | 42.92 | 42.84 - 43.59 | 0.6721 times | Wed 20 March 2024 | 42.85 (3.23%) | 41.42 | 41.36 - 42.89 | 0.7443 times | Tue 19 March 2024 | 41.51 (1.69%) | 40.92 | 40.72 - 41.68 | 0.7015 times | Mon 18 March 2024 | 40.82 (0.32%) | 40.89 | 40.33 - 40.93 | 0.7099 times | Fri 15 March 2024 | 40.69 (3.33%) | 39.27 | 39.27 - 40.82 | 3.6426 times | Thu 14 March 2024 | 39.38 (-2.19%) | 40.18 | 38.95 - 40.34 | 0.7929 times | Wed 13 March 2024 | 40.26 (2.68%) | 39.46 | 39.34 - 40.47 | 0.8399 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 43.83 and 45.58
Weekly Target 1 | 42.4 |
Weekly Target 2 | 43.5 |
Weekly Target 3 | 44.153333333333 |
Weekly Target 4 | 45.25 |
Weekly Target 5 | 45.9 |
Weekly price and volumes for General Motors
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.59 (3.55%) | 43.06 | 43.06 - 44.81 | 0.5914 times | Fri 22 March 2024 | 43.06 (5.82%) | 40.89 | 40.33 - 43.66 | 0.8251 times | Fri 15 March 2024 | 40.69 (3.01%) | 39.28 | 38.95 - 40.82 | 1.6915 times | Fri 08 March 2024 | 39.50 (-3.64%) | 41.00 | 39.26 - 41.52 | 0.8682 times | Fri 01 March 2024 | 40.99 (3.43%) | 39.64 | 39.60 - 41.80 | 0.8393 times | Fri 23 February 2024 | 39.63 (2.4%) | 38.35 | 38.13 - 39.95 | 0.668 times | Fri 16 February 2024 | 38.70 (0.36%) | 38.54 | 37.83 - 39.54 | 0.8792 times | Fri 09 February 2024 | 38.56 (-0.9%) | 38.53 | 37.60 - 39.12 | 0.9417 times | Fri 02 February 2024 | 38.91 (10.6%) | 35.20 | 34.93 - 39.75 | 1.7638 times | Fri 26 January 2024 | 35.18 (-0.93%) | 35.55 | 34.56 - 36.05 | 0.9317 times | Fri 19 January 2024 | 35.51 (0.71%) | 34.73 | 34.32 - 35.66 | 0.8271 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 41.77 and 47.63
Monthly Target 1 | 36.92 |
Monthly Target 2 | 40.76 |
Monthly Target 3 | 42.783333333333 |
Monthly Target 4 | 46.62 |
Monthly Target 5 | 48.64 |
Monthly price and volumes General Motors
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.59 (8.81%) | 40.81 | 38.95 - 44.81 | 1.0383 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 0.9174 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.2355 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.2231 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.2831 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.0812 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.7181 times | Thu 31 August 2023 | 33.51 (-12.67%) | 38.04 | 32.05 - 38.36 | 0.8528 times | Mon 31 July 2023 | 38.37 (-0.49%) | 38.74 | 37.11 - 41.04 | 0.7888 times | Fri 30 June 2023 | 38.56 (18.98%) | 32.49 | 32.14 - 38.86 | 0.8617 times | Wed 31 May 2023 | 32.41 (-1.91%) | 34.00 | 31.50 - 34.28 | 0.8951 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value |
5 day DMA | 43.72 |
12 day DMA | 41.95 |
20 day DMA | 41.27 |
35 day DMA | 40.37 |
50 day DMA | 39.19 |
100 day DMA | 35.95 |
150 day DMA | 34.43 |
200 day DMA | 34.99 |
EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.66 | 43.19 | 42.79 |
12 day EMA | 42.46 | 42.07 | 41.72 |
20 day EMA | 41.6 | 41.29 | 41.01 |
35 day EMA | 40.37 | 40.12 | 39.89 |
50 day EMA | 39.36 | 39.15 | 38.95 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.72 | 43.38 | 42.88 |
12 day SMA | 41.95 | 41.52 | 41.15 |
20 day SMA | 41.27 | 41.07 | 40.88 |
35 day SMA | 40.37 | 40.19 | 40.01 |
50 day SMA | 39.19 | 39.01 | 38.84 |
100 day SMA | 35.95 | 35.8 | 35.65 |
150 day SMA | 34.43 | 34.35 | 34.28 |
200 day SMA | 34.99 | 34.95 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.