GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 45.62 and 47.08

Daily Target 145.24
Daily Target 246
Daily Target 346.696666666667
Daily Target 447.46
Daily Target 548.16

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 14 June 2024 46.77 (-1.85%) 47.13 45.93 - 47.39 0.9252 times
Thu 13 June 2024 47.65 (-2.48%) 48.62 47.39 - 48.72 1.2229 times
Wed 12 June 2024 48.86 (1.35%) 48.84 48.63 - 49.35 0.8941 times
Tue 11 June 2024 48.21 (1.35%) 48.26 47.68 - 48.95 1.332 times
Mon 10 June 2024 47.57 (4.05%) 45.69 45.64 - 47.76 1.168 times
Fri 07 June 2024 45.72 (0.24%) 45.35 45.20 - 46.08 0.6797 times
Thu 06 June 2024 45.61 (-0.02%) 45.58 45.43 - 45.98 0.6393 times
Wed 05 June 2024 45.62 (0.8%) 45.55 44.82 - 45.69 1.5544 times
Tue 04 June 2024 45.26 (-1.05%) 45.32 45.04 - 45.77 0.5976 times
Mon 03 June 2024 45.74 (1.67%) 44.96 44.96 - 45.96 0.9869 times
Fri 31 May 2024 44.99 (3.64%) 43.21 43.00 - 45.02 2.0542 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 46.21 and 49.92

Weekly Target 143.54
Weekly Target 245.16
Weekly Target 347.253333333333
Weekly Target 448.87
Weekly Target 550.96

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 14 June 2024 46.77 (2.3%) 45.69 45.64 - 49.35 1.3326 times
Fri 07 June 2024 45.72 (1.62%) 44.96 44.82 - 46.08 1.0719 times
Fri 31 May 2024 44.99 (2%) 43.70 42.27 - 45.02 1.0424 times
Fri 24 May 2024 44.11 (-3.61%) 45.75 43.38 - 45.91 0.7347 times
Fri 17 May 2024 45.76 (1.22%) 45.56 44.75 - 46.09 0.8811 times
Fri 10 May 2024 45.21 (0.78%) 45.10 44.58 - 45.84 0.6693 times
Fri 03 May 2024 44.86 (-2.14%) 46.00 44.26 - 46.15 0.9641 times
Fri 26 April 2024 45.84 (8.19%) 42.68 42.21 - 46.17 1.3932 times
Fri 19 April 2024 42.37 (-1.65%) 43.73 42.01 - 43.98 1.0014 times
Fri 12 April 2024 43.08 (-2.6%) 44.43 42.65 - 44.87 0.9093 times
Fri 05 April 2024 44.23 (-2.47%) 45.13 43.46 - 46.04 1.0075 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 45.8 and 50.33

Monthly Target 142.45
Monthly Target 244.61
Monthly Target 346.98
Monthly Target 449.14
Monthly Target 551.51

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 14 June 2024 46.77 (3.96%) 44.96 44.82 - 49.35 0.4679 times
Fri 31 May 2024 44.99 (1.03%) 44.50 42.27 - 46.09 0.7571 times
Tue 30 April 2024 44.53 (-1.81%) 45.13 42.01 - 46.17 0.917 times
Thu 28 March 2024 45.35 (10.66%) 40.81 38.95 - 45.54 1.1258 times
Thu 29 February 2024 40.98 (5.62%) 39.18 37.60 - 41.34 0.9563 times
Wed 31 January 2024 38.80 (8.02%) 35.64 34.32 - 39.75 1.2879 times
Fri 29 December 2023 35.92 (13.67%) 31.52 31.52 - 36.62 1.275 times
Thu 30 November 2023 31.60 (12.06%) 28.73 26.30 - 32.29 1.3375 times
Tue 31 October 2023 28.20 (-14.47%) 32.84 26.79 - 33.06 1.127 times
Fri 29 September 2023 32.97 (-1.61%) 33.59 31.97 - 34.60 0.7485 times
Thu 31 August 2023 33.51 (-12.67%) 38.04 32.05 - 38.36 0.8889 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 47.81
12 day DMA 46.28
20 day DMA 45.44
35 day DMA 45.33
50 day DMA 44.85
100 day DMA 42.51
150 day DMA 39.49
200 day DMA 37.32

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2947.5547.5
12 day EMA46.5546.5146.3
20 day EMA4645.9245.74
35 day EMA45.4345.3545.21
50 day EMA45.1545.0844.98

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.647.19
12 day SMA46.2845.9445.56
20 day SMA45.4445.3945.28
35 day SMA45.3345.345.23
50 day SMA44.8544.7944.74
100 day SMA42.5142.3942.27
150 day SMA39.4939.3639.22
200 day SMA37.3237.2537.18
Back to top | Use Dark Theme