GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 31.25 and 31.94
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.51 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 31.60 (0%) | 31.75 | 31.58 - 32.27 | 1.7237 times | Wed 29 November 2023 | 31.60 (9.38%) | 31.87 | 31.42 - 32.29 | 3.2462 times | Tue 28 November 2023 | 28.89 (1.37%) | 28.44 | 28.33 - 29.00 | 0.6918 times | Mon 27 November 2023 | 28.50 (1.14%) | 28.02 | 27.94 - 28.52 | 0.7575 times | Fri 24 November 2023 | 28.18 (0.28%) | 28.17 | 28.12 - 28.50 | 0.2645 times | Wed 22 November 2023 | 28.10 (0.72%) | 28.06 | 27.84 - 28.35 | 0.4327 times | Tue 21 November 2023 | 27.90 (-2.17%) | 28.25 | 27.70 - 28.57 | 0.7504 times | Mon 20 November 2023 | 28.52 (1.75%) | 28.18 | 28.14 - 28.77 | 0.738 times | Fri 17 November 2023 | 28.03 (2%) | 27.86 | 27.53 - 28.03 | 0.7592 times | Thu 16 November 2023 | 27.48 (-2.35%) | 27.93 | 27.42 - 28.19 | 0.636 times | Wed 15 November 2023 | 28.14 (-0.21%) | 28.07 | 27.73 - 28.23 | 0.7479 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 29.77 and 34.12
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 31.60 (12.14%) | 28.02 | 27.94 - 32.29 | 2.0109 times | Fri 24 November 2023 | 28.18 (0.54%) | 28.18 | 27.70 - 28.77 | 0.6847 times | Fri 17 November 2023 | 28.03 (4.39%) | 26.73 | 26.64 - 28.42 | 1.1562 times | Fri 10 November 2023 | 26.85 (-9.81%) | 29.77 | 26.30 - 29.82 | 0.976 times | Fri 03 November 2023 | 29.77 (9.37%) | 27.55 | 26.79 - 30.06 | 1.0843 times | Fri 27 October 2023 | 27.22 (-8.23%) | 29.33 | 27.12 - 30.22 | 1.3964 times | Fri 20 October 2023 | 29.66 (0%) | 29.91 | 29.06 - 30.61 | 1.0568 times | Fri 13 October 2023 | 29.66 (-2.18%) | 30.69 | 29.54 - 30.70 | 0.335 times | Thu 12 October 2023 | 30.32 (0.26%) | 30.49 | 30.02 - 31.98 | 0.5128 times | Fri 06 October 2023 | 30.24 (-8.28%) | 32.84 | 29.72 - 33.06 | 0.7869 times | Fri 29 September 2023 | 32.97 (1.2%) | 32.38 | 31.97 - 33.42 | 0.5984 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 28.95 and 34.94
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.4141 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.1916 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.7914 times | Thu 31 August 2023 | 33.51 (-12.67%) | 38.04 | 32.05 - 38.36 | 0.9398 times | Mon 31 July 2023 | 38.37 (-0.49%) | 38.74 | 37.11 - 41.04 | 0.8694 times | Fri 30 June 2023 | 38.56 (18.98%) | 32.49 | 32.14 - 38.86 | 0.9497 times | Wed 31 May 2023 | 32.41 (-1.91%) | 34.00 | 31.50 - 34.28 | 0.9865 times | Fri 28 April 2023 | 33.04 (-9.92%) | 36.38 | 31.84 - 36.82 | 0.8449 times | Fri 31 March 2023 | 36.68 (-5.32%) | 38.68 | 32.99 - 41.35 | 1.0452 times | Tue 28 February 2023 | 38.74 (-1.48%) | 39.45 | 38.46 - 43.63 | 0.9673 times | Tue 31 January 2023 | 39.32 (16.88%) | 34.29 | 34.09 - 39.73 | 1.0249 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
BullKhan value: 75 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.69 |
| 50 day DMA | 29.59 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 29.49 | 28.44 |
| 12 day EMA | 29.19 | 28.75 | 28.23 |
| 20 day EMA | 28.96 | 28.68 | 28.37 |
| 35 day EMA | 29.34 | 29.21 | 29.07 |
| 50 day EMA | 29.94 | 29.87 | 29.8 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.05 | 28.31 |
| 12 day SMA | 28.76 | 28.37 | 27.97 |
| 20 day SMA | 28.46 | 28.28 | 28.11 |
| 35 day SMA | 28.69 | 28.65 | 28.64 |
| 50 day SMA | 29.59 | 29.62 | 29.65 |
| 100 day SMA | 32.13 | 32.21 | 32.28 |
| 150 day SMA | 33.46 | 33.47 | 33.49 |
| 200 day SMA | 33.89 | 33.92 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.