GamidaCell GMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamida Cell GMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GamidaCell
Strong Daily Stock price targets for GamidaCell GMDA are 0.03 and 0.04
Daily Target 1 | 0.02 |
Daily Target 2 | 0.03 |
Daily Target 3 | 0.033333333333333 |
Daily Target 4 | 0.04 |
Daily Target 5 | 0.04 |
Daily price and volume Gamida Cell
Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 0.5192 times | Thu 04 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.4444 times | Wed 03 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.6971 times | Tue 02 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.06 | 2.1897 times | Mon 01 April 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 1.167 times | Thu 28 March 2024 | 0.04 (-33.33%) | 0.05 | 0.03 - 0.05 | 2.0101 times | Wed 27 March 2024 | 0.06 (-82.35%) | 0.08 | 0.05 - 0.08 | 2.8298 times | Tue 26 March 2024 | 0.34 (0%) | 0.35 | 0.32 - 0.35 | 0.0492 times | Mon 25 March 2024 | 0.34 (-12.82%) | 0.39 | 0.32 - 0.39 | 0.0635 times | Fri 22 March 2024 | 0.39 (-2.5%) | 0.40 | 0.36 - 0.40 | 0.0299 times | Thu 21 March 2024 | 0.40 (5.26%) | 0.38 | 0.37 - 0.42 | 0.052 times |
Weekly price and charts GamidaCell
Strong weekly Stock price targets for GamidaCell GMDA are 0.02 and 0.05
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.02 |
Weekly Target 3 | 0.04 |
Weekly Target 4 | 0.05 |
Weekly Target 5 | 0.07 |
Weekly price and volumes for Gamida Cell
Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.06 | 4.1296 times | Thu 28 March 2024 | 0.04 (-89.74%) | 0.39 | 0.03 - 0.39 | 4.0762 times | Fri 22 March 2024 | 0.39 (21.88%) | 0.35 | 0.34 - 0.42 | 0.2978 times | Fri 15 March 2024 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.36 | 0.1184 times | Fri 08 March 2024 | 0.34 (-10.53%) | 0.39 | 0.33 - 0.39 | 0.1292 times | Fri 01 March 2024 | 0.38 (11.76%) | 0.35 | 0.34 - 0.39 | 0.1492 times | Fri 23 February 2024 | 0.34 (-17.07%) | 0.41 | 0.32 - 0.43 | 0.1984 times | Fri 16 February 2024 | 0.41 (7.89%) | 0.39 | 0.35 - 0.41 | 0.1502 times | Fri 09 February 2024 | 0.38 (8.57%) | 0.37 | 0.34 - 0.41 | 0.1792 times | Fri 02 February 2024 | 0.35 (-2.78%) | 0.37 | 0.31 - 0.49 | 0.5719 times | Fri 26 January 2024 | 0.36 (20%) | 0.31 | 0.27 - 0.42 | 0.4831 times |
Monthly price and charts GamidaCell
Strong monthly Stock price targets for GamidaCell GMDA are 0.02 and 0.05
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.02 |
Monthly Target 3 | 0.04 |
Monthly Target 4 | 0.05 |
Monthly Target 5 | 0.07 |
Monthly price and volumes Gamida Cell
Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.06 | 2.6018 times | Thu 28 March 2024 | 0.04 (-88.89%) | 0.36 | 0.03 - 0.42 | 2.9337 times | Thu 29 February 2024 | 0.36 (-7.69%) | 0.40 | 0.31 - 0.43 | 0.4893 times | Wed 31 January 2024 | 0.39 (-4.88%) | 0.43 | 0.24 - 0.49 | 1.1134 times | Fri 29 December 2023 | 0.41 (32.26%) | 0.31 | 0.27 - 0.48 | 0.7267 times | Thu 30 November 2023 | 0.31 (-58.11%) | 0.71 | 0.22 - 0.86 | 0.9115 times | Tue 31 October 2023 | 0.74 (-28.16%) | 1.07 | 0.68 - 1.07 | 0.1822 times | Fri 29 September 2023 | 1.03 (-12.71%) | 1.19 | 0.81 - 1.26 | 0.2263 times | Thu 31 August 2023 | 1.18 (-17.48%) | 1.43 | 1.00 - 1.43 | 0.4329 times | Mon 31 July 2023 | 1.43 (-25.91%) | 1.95 | 1.23 - 1.95 | 0.3822 times | Fri 30 June 2023 | 1.93 (-8.1%) | 2.12 | 1.69 - 2.51 | 0.5282 times |
Indicator Analysis of GamidaCell
Please login to view indicator analysis. or View indicator analysis of GamidaCell GMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamida Cell GMDA
DMA (daily moving average) of Gamida Cell GMDA
DMA period | DMA value |
5 day DMA | 0.04 |
12 day DMA | 0.18 |
20 day DMA | 0.24 |
35 day DMA | 0.3 |
50 day DMA | 0.32 |
100 day DMA | 0.32 |
150 day DMA | 0.52 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Gamida Cell GMDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.06 | 0.07 | 0.09 |
12 day EMA | 0.14 | 0.16 | 0.18 |
20 day EMA | 0.2 | 0.22 | 0.24 |
35 day EMA | 0.26 | 0.27 | 0.28 |
50 day EMA | 0.3 | 0.31 | 0.32 |
SMA (simple moving average) of Gamida Cell GMDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.04 | 0.04 | 0.04 |
12 day SMA | 0.18 | 0.21 | 0.24 |
20 day SMA | 0.24 | 0.26 | 0.28 |
35 day SMA | 0.3 | 0.31 | 0.32 |
50 day SMA | 0.32 | 0.33 | 0.34 |
100 day SMA | 0.32 | 0.33 | 0.33 |
150 day SMA | 0.52 | 0.52 | 0.53 |
200 day SMA | 0.74 | 0.75 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.