GamidaCell GMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamida Cell GMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GamidaCell

Strong Daily Stock price targets for GamidaCell GMDA are 0.03 and 0.04

Daily Target 10.02
Daily Target 20.03
Daily Target 30.033333333333333
Daily Target 40.04
Daily Target 50.04

Daily price and volume Gamida Cell

Date Closing Open Range Volume
Fri 05 April 2024 0.03 (-25%) 0.04 0.03 - 0.04 0.5192 times
Thu 04 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.4444 times
Wed 03 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.6971 times
Tue 02 April 2024 0.04 (0%) 0.04 0.04 - 0.06 2.1897 times
Mon 01 April 2024 0.04 (0%) 0.04 0.03 - 0.04 1.167 times
Thu 28 March 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 2.0101 times
Wed 27 March 2024 0.06 (-82.35%) 0.08 0.05 - 0.08 2.8298 times
Tue 26 March 2024 0.34 (0%) 0.35 0.32 - 0.35 0.0492 times
Mon 25 March 2024 0.34 (-12.82%) 0.39 0.32 - 0.39 0.0635 times
Fri 22 March 2024 0.39 (-2.5%) 0.40 0.36 - 0.40 0.0299 times
Thu 21 March 2024 0.40 (5.26%) 0.38 0.37 - 0.42 0.052 times

Daily chart GamidaCell

Weekly price and charts GamidaCell

Strong weekly Stock price targets for GamidaCell GMDA are 0.02 and 0.05

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.04
Weekly Target 40.05
Weekly Target 50.07

Weekly price and volumes for Gamida Cell

Date Closing Open Range Volume
Fri 05 April 2024 0.03 (-25%) 0.04 0.03 - 0.06 4.1296 times
Thu 28 March 2024 0.04 (-89.74%) 0.39 0.03 - 0.39 4.0762 times
Fri 22 March 2024 0.39 (21.88%) 0.35 0.34 - 0.42 0.2978 times
Fri 15 March 2024 0.32 (-5.88%) 0.34 0.31 - 0.36 0.1184 times
Fri 08 March 2024 0.34 (-10.53%) 0.39 0.33 - 0.39 0.1292 times
Fri 01 March 2024 0.38 (11.76%) 0.35 0.34 - 0.39 0.1492 times
Fri 23 February 2024 0.34 (-17.07%) 0.41 0.32 - 0.43 0.1984 times
Fri 16 February 2024 0.41 (7.89%) 0.39 0.35 - 0.41 0.1502 times
Fri 09 February 2024 0.38 (8.57%) 0.37 0.34 - 0.41 0.1792 times
Fri 02 February 2024 0.35 (-2.78%) 0.37 0.31 - 0.49 0.5719 times
Fri 26 January 2024 0.36 (20%) 0.31 0.27 - 0.42 0.4831 times

weekly chart GamidaCell

Monthly price and charts GamidaCell

Strong monthly Stock price targets for GamidaCell GMDA are 0.02 and 0.05

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.04
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Gamida Cell

Date Closing Open Range Volume
Fri 05 April 2024 0.03 (-25%) 0.04 0.03 - 0.06 2.6018 times
Thu 28 March 2024 0.04 (-88.89%) 0.36 0.03 - 0.42 2.9337 times
Thu 29 February 2024 0.36 (-7.69%) 0.40 0.31 - 0.43 0.4893 times
Wed 31 January 2024 0.39 (-4.88%) 0.43 0.24 - 0.49 1.1134 times
Fri 29 December 2023 0.41 (32.26%) 0.31 0.27 - 0.48 0.7267 times
Thu 30 November 2023 0.31 (-58.11%) 0.71 0.22 - 0.86 0.9115 times
Tue 31 October 2023 0.74 (-28.16%) 1.07 0.68 - 1.07 0.1822 times
Fri 29 September 2023 1.03 (-12.71%) 1.19 0.81 - 1.26 0.2263 times
Thu 31 August 2023 1.18 (-17.48%) 1.43 1.00 - 1.43 0.4329 times
Mon 31 July 2023 1.43 (-25.91%) 1.95 1.23 - 1.95 0.3822 times
Fri 30 June 2023 1.93 (-8.1%) 2.12 1.69 - 2.51 0.5282 times

monthly chart GamidaCell

DMA SMA EMA moving averages of Gamida Cell GMDA

DMA (daily moving average) of Gamida Cell GMDA

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.18
20 day DMA 0.24
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.32
150 day DMA 0.52
200 day DMA 0.74

EMA (exponential moving average) of Gamida Cell GMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.070.09
12 day EMA0.140.160.18
20 day EMA0.20.220.24
35 day EMA0.260.270.28
50 day EMA0.30.310.32

SMA (simple moving average) of Gamida Cell GMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.180.210.24
20 day SMA0.240.260.28
35 day SMA0.30.310.32
50 day SMA0.320.330.34
100 day SMA0.320.330.33
150 day SMA0.520.520.53
200 day SMA0.740.750.76
Back to top | Use Dark Theme