Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.53 and 23.43
| Daily Target 1 | 19.99 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.79 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.32 (2.72%) | 21.40 | 20.73 - 22.63 | 1.1517 times |
| Fri 28 March 2025 | 21.73 (-23.38%) | 21.89 | 21.70 - 22.79 | 3.1932 times |
| Wed 26 March 2025 | 28.36 (10.74%) | 28.84 | 27.32 - 29.80 | 3.8024 times |
| Mon 24 March 2025 | 25.61 (3.47%) | 25.35 | 25.15 - 25.83 | 0.3592 times |
| Fri 21 March 2025 | 24.75 (5.27%) | 23.75 | 23.65 - 24.81 | 0.4917 times |
| Thu 20 March 2025 | 23.51 (-0.84%) | 23.65 | 23.51 - 24.12 | 0.1425 times |
| Wed 19 March 2025 | 23.71 (1.76%) | 23.40 | 23.26 - 23.99 | 0.2163 times |
| Tue 18 March 2025 | 23.30 (-0.85%) | 23.29 | 23.14 - 23.62 | 0.1538 times |
| Mon 17 March 2025 | 23.50 (1.95%) | 23.24 | 22.97 - 23.73 | 0.2068 times |
| Fri 14 March 2025 | 23.05 (5.01%) | 22.29 | 22.29 - 23.15 | 0.2825 times |
| Thu 13 March 2025 | 21.95 (-0.18%) | 22.05 | 21.56 - 22.25 | 0.2732 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.53 and 23.43
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.32 (2.72%) | 21.40 | 20.73 - 22.63 | 0.525 times |
| Fri 28 March 2025 | 21.73 (-12.2%) | 25.35 | 21.70 - 29.80 | 3.3524 times |
| Fri 21 March 2025 | 24.75 (7.38%) | 23.24 | 22.97 - 24.81 | 0.552 times |
| Fri 14 March 2025 | 23.05 (-3.96%) | 23.44 | 21.56 - 23.58 | 0.714 times |
| Fri 07 March 2025 | 24.00 (-4.15%) | 25.26 | 23.44 - 25.48 | 0.6299 times |
| Fri 28 February 2025 | 25.04 (-5.22%) | 26.34 | 23.83 - 26.39 | 0.7975 times |
| Fri 21 February 2025 | 26.42 (-2.15%) | 27.03 | 25.76 - 27.59 | 0.7668 times |
| Fri 14 February 2025 | 27.00 (9.18%) | 25.50 | 25.30 - 28.97 | 1.3373 times |
| Fri 07 February 2025 | 24.73 (-8.07%) | 25.57 | 24.53 - 26.54 | 0.6966 times |
| Fri 31 January 2025 | 26.90 (-3.13%) | 26.92 | 26.65 - 28.23 | 0.6287 times |
| Fri 24 January 2025 | 27.77 (0.95%) | 27.40 | 26.33 - 29.26 | 0.7878 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 16.99 and 26.06
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.5054 times |
| Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.315 times |
| Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.4274 times |
| Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.5516 times |
| Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 0.7409 times |
| Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.3708 times |
| Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.7857 times |
| Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.4231 times |
| Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.9099 times |
| Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.9702 times |
| Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 3.6893 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.79 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.93 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 24.4 | 25.73 |
| 12 day EMA | 23.91 | 24.2 | 24.65 |
| 20 day EMA | 24.15 | 24.34 | 24.61 |
| 35 day EMA | 24.84 | 24.99 | 25.18 |
| 50 day EMA | 25.72 | 25.86 | 26.03 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.79 | 25.19 |
| 12 day SMA | 23.65 | 23.67 | 23.73 |
| 20 day SMA | 23.79 | 23.9 | 24.04 |
| 35 day SMA | 24.67 | 24.74 | 24.86 |
| 50 day SMA | 25.42 | 25.53 | 25.65 |
| 100 day SMA | 26.93 | 26.94 | 26.95 |
| 150 day SMA | 25.15 | 25.15 | 25.16 |
| 200 day SMA | 24.9 | 24.94 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.