Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.66 and 24.89
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.2 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 23.95 (-0.25%) | 23.59 | 23.36 - 24.59 | 0.563 times | Wed 24 July 2024 | 24.01 (-5.84%) | 25.15 | 23.93 - 25.45 | 0.6141 times | Tue 23 July 2024 | 25.50 (1.11%) | 25.22 | 24.89 - 25.68 | 0.5205 times | Mon 22 July 2024 | 25.22 (1%) | 24.84 | 24.38 - 25.98 | 0.9259 times | Fri 19 July 2024 | 24.97 (-3.52%) | 25.55 | 24.85 - 26.39 | 0.8244 times | Thu 18 July 2024 | 25.88 (-7.51%) | 27.98 | 25.61 - 28.38 | 1.1151 times | Wed 17 July 2024 | 27.98 (-1.96%) | 28.40 | 27.24 - 29.79 | 1.5622 times | Tue 16 July 2024 | 28.54 (5.7%) | 27.75 | 27.37 - 28.83 | 1.6818 times | Mon 15 July 2024 | 27.00 (3.65%) | 25.98 | 25.65 - 27.20 | 1.126 times | Fri 12 July 2024 | 26.05 (1.88%) | 25.76 | 25.42 - 26.89 | 1.067 times | Thu 11 July 2024 | 25.57 (2.4%) | 25.43 | 25.02 - 26.02 | 0.8564 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.35 and 24.97
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 23.95 (-4.08%) | 24.84 | 23.36 - 25.98 | 0.1962 times | Fri 19 July 2024 | 24.97 (-4.15%) | 25.98 | 24.85 - 29.79 | 0.4718 times | Fri 12 July 2024 | 26.05 (7.73%) | 24.12 | 23.85 - 26.89 | 0.3584 times | Fri 05 July 2024 | 24.18 (-0.78%) | 24.03 | 23.65 - 25.08 | 0.116 times | Wed 03 July 2024 | 24.37 (-1.3%) | 23.35 | 22.31 - 24.89 | 0.2763 times | Fri 28 June 2024 | 24.69 (3.18%) | 23.26 | 22.55 - 26.69 | 0.6033 times | Fri 21 June 2024 | 23.93 (-3.12%) | 24.58 | 23.51 - 25.97 | 0.5018 times | Tue 18 June 2024 | 24.70 (-13.94%) | 28.55 | 23.61 - 29.18 | 0.6311 times | Fri 14 June 2024 | 28.70 (1.7%) | 28.97 | 22.79 - 33.70 | 3.0302 times | Fri 07 June 2024 | 28.22 (21.95%) | 40.19 | 25.20 - 48.00 | 3.815 times | Fri 31 May 2024 | 23.14 (21.79%) | 23.10 | 20.10 - 26.66 | 0.878 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 23.13 and 30.61
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 23.95 (-3%) | 23.35 | 22.31 - 29.79 | 0.7134 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.3153 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 3.2031 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2288 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2694 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1321 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1627 times | Fri 29 December 2023 | 17.53 (20.48%) | 14.52 | 13.56 - 18.59 | 0.4274 times | Thu 30 November 2023 | 14.55 (5.66%) | 13.78 | 11.83 - 17.56 | 0.3669 times | Tue 31 October 2023 | 13.77 (-16.34%) | 16.30 | 12.59 - 16.31 | 0.1809 times | Fri 29 September 2023 | 16.46 (-11.27%) | 18.66 | 16.40 - 19.48 | 0.1947 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.39 |
| 100 day DMA | 19.94 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.16 | 25.73 |
| 12 day EMA | 25.26 | 25.5 | 25.77 |
| 20 day EMA | 25.35 | 25.5 | 25.66 |
| 35 day EMA | 25.59 | 25.69 | 25.79 |
| 50 day EMA | 25.77 | 25.84 | 25.91 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.12 | 25.91 |
| 12 day SMA | 25.8 | 25.86 | 25.89 |
| 20 day SMA | 25.18 | 25.24 | 25.25 |
| 35 day SMA | 25.5 | 26.14 | 26.36 |
| 50 day SMA | 25.39 | 25.7 | 26.2 |
| 100 day SMA | 19.94 | 19.86 | 19.77 |
| 150 day SMA | 18.27 | 18.22 | 18.17 |
| 200 day SMA | 17.28 | 17.24 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.