GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.77 and 23.12

Daily Target 122.53
Daily Target 222.73
Daily Target 322.876666666667
Daily Target 423.08
Daily Target 523.23

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 15 August 2025 22.94 (0.22%) 22.94 22.67 - 23.02 0.9529 times
Thu 14 August 2025 22.89 (-0.56%) 22.84 22.57 - 22.91 0.9162 times
Wed 13 August 2025 23.02 (0.39%) 22.95 22.81 - 23.21 1.0256 times
Tue 12 August 2025 22.93 (2.32%) 22.50 22.47 - 22.95 0.9379 times
Mon 11 August 2025 22.41 (0.63%) 22.29 22.29 - 22.81 0.9996 times
Fri 08 August 2025 22.27 (-1.68%) 22.63 22.22 - 22.83 0.9261 times
Thu 07 August 2025 22.65 (-0.7%) 22.80 22.49 - 23.13 0.8519 times
Wed 06 August 2025 22.81 (0%) 22.82 22.42 - 22.86 0.9259 times
Tue 05 August 2025 22.81 (3.21%) 22.50 22.46 - 23.05 0.9559 times
Fri 01 August 2025 22.10 (-1.56%) 22.32 21.92 - 22.61 1.5079 times
Thu 31 July 2025 22.45 (0%) 22.35 22.30 - 23.34 2.6386 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.62 and 23.54

Weekly Target 121.89
Weekly Target 222.42
Weekly Target 322.813333333333
Weekly Target 423.34
Weekly Target 523.73

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 15 August 2025 22.94 (3.01%) 22.29 22.29 - 23.21 0.3914 times
Fri 08 August 2025 22.27 (0.77%) 22.50 22.22 - 23.13 0.2965 times
Fri 01 August 2025 22.10 (-5.27%) 23.34 21.92 - 23.56 0.732 times
Fri 25 July 2025 23.33 (0.21%) 23.28 23.05 - 24.84 0.7991 times
Fri 18 July 2025 23.28 (-0.21%) 23.44 23.13 - 23.85 0.5682 times
Fri 11 July 2025 23.33 (-1.1%) 23.48 22.53 - 24.05 0.8209 times
Thu 03 July 2025 23.59 (0%) 23.64 23.49 - 24.50 0.4775 times
Fri 27 June 2025 23.59 (0.55%) 23.03 22.45 - 24.26 0.8329 times
Fri 20 June 2025 23.46 (5.96%) 23.00 22.79 - 23.95 0.924 times
Fri 13 June 2025 22.14 (-25.15%) 29.92 21.54 - 30.60 4.1576 times
Fri 06 June 2025 29.58 (-0.74%) 29.87 29.23 - 31.05 0.4899 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 22.43 and 23.72

Monthly Target 121.4
Monthly Target 222.17
Monthly Target 322.69
Monthly Target 423.46
Monthly Target 523.98

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 15 August 2025 22.94 (2.18%) 22.32 21.92 - 23.21 0.257 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 0.9878 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.0833 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.305 times
Wed 30 April 2025 27.86 (24.82%) 22.76 20.78 - 27.94 0.9651 times
Mon 31 March 2025 22.32 (-10.86%) 25.26 20.73 - 29.80 0.8758 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.5458 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.7406 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.9557 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.2838 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.6425 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.64
20 day DMA 22.99
35 day DMA 23.2
50 day DMA 24.08
100 day DMA 25.53
150 day DMA 25.69
200 day DMA 26.15

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8122.77
12 day EMA22.8322.8122.8
20 day EMA23.0423.0523.07
35 day EMA23.7823.8323.89
50 day EMA24.5424.6124.68

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.722.66
12 day SMA22.6422.6122.62
20 day SMA22.9923.0123.05
35 day SMA23.223.2123.23
50 day SMA24.0824.2324.37
100 day SMA25.5325.5425.54
150 day SMA25.6925.7525.82
200 day SMA26.1526.1426.13
Back to top | Use Dark Theme