Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.11 and 21.54
| Daily Target 1 | 21 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.433333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.86 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.41 (-1.15%) | 21.50 | 21.23 - 21.66 | 0.6424 times | Wed 16 October 2024 | 21.66 (1.83%) | 21.13 | 21.03 - 21.75 | 0.9085 times | Tue 15 October 2024 | 21.27 (-0.28%) | 21.45 | 20.98 - 21.68 | 1.0336 times | Mon 14 October 2024 | 21.33 (2.4%) | 20.75 | 20.46 - 21.67 | 1.4138 times | Fri 11 October 2024 | 20.83 (-0.38%) | 20.66 | 20.66 - 21.22 | 0.8376 times | Thu 10 October 2024 | 20.91 (2%) | 20.47 | 20.38 - 21.05 | 0.8907 times | Wed 09 October 2024 | 20.50 (-1.01%) | 20.50 | 20.30 - 20.74 | 0.8338 times | Tue 08 October 2024 | 20.71 (-0.91%) | 20.90 | 20.53 - 21.27 | 1.0312 times | Mon 07 October 2024 | 20.90 (-2.34%) | 21.35 | 20.81 - 21.53 | 1.2757 times | Fri 04 October 2024 | 21.40 (0.94%) | 21.48 | 21.29 - 21.97 | 1.1327 times | Thu 03 October 2024 | 21.20 (-1.35%) | 21.36 | 21.11 - 21.79 | 0.994 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 20.94 and 22.23
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.41 (2.78%) | 20.75 | 20.46 - 21.75 | 0.4521 times | Fri 11 October 2024 | 20.83 (-2.66%) | 21.35 | 20.30 - 21.53 | 0.5505 times | Fri 04 October 2024 | 21.40 (-4.8%) | 22.30 | 21.11 - 23.64 | 0.7955 times | Fri 27 September 2024 | 22.48 (2.88%) | 21.54 | 21.23 - 23.10 | 1.0941 times | Fri 20 September 2024 | 21.85 (5.81%) | 20.45 | 19.42 - 22.03 | 2.2603 times | Fri 13 September 2024 | 20.65 (-13.67%) | 23.24 | 19.31 - 25.01 | 1.9171 times | Fri 06 September 2024 | 23.92 (2.13%) | 24.15 | 21.66 - 24.69 | 1.133 times | Fri 30 August 2024 | 23.42 (0%) | 21.82 | 21.73 - 23.48 | 0.3777 times | Fri 30 August 2024 | 23.42 (5.45%) | 22.25 | 19.88 - 23.48 | 0.969 times | Fri 23 August 2024 | 22.21 (-0.85%) | 22.35 | 21.96 - 23.10 | 0.4508 times | Fri 16 August 2024 | 22.40 (2.14%) | 21.98 | 21.45 - 22.84 | 0.5011 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 19.45 and 22.27
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.41 (-6.63%) | 22.95 | 20.30 - 23.12 | 0.1545 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6617 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3563 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7662 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.1855 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 3.1067 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2219 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2613 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1282 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1578 times | Fri 29 December 2023 | 17.53 (20.48%) | 14.52 | 13.56 - 18.59 | 0.4145 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.76 |
| 100 day DMA | 23.56 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.3 | 21.12 |
| 12 day EMA | 21.31 | 21.29 | 21.22 |
| 20 day EMA | 21.39 | 21.39 | 21.36 |
| 35 day EMA | 21.56 | 21.57 | 21.56 |
| 50 day EMA | 21.66 | 21.67 | 21.67 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.2 | 20.97 |
| 12 day SMA | 21.13 | 21.18 | 21.29 |
| 20 day SMA | 21.61 | 21.52 | 21.42 |
| 35 day SMA | 21.7 | 21.7 | 21.65 |
| 50 day SMA | 21.76 | 21.76 | 21.75 |
| 100 day SMA | 23.56 | 23.57 | 23.57 |
| 150 day SMA | 21.05 | 20.99 | 20.94 |
| 200 day SMA | 19.39 | 19.36 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.