GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.33 and 22.24

Daily Target 120.59
Daily Target 221.16
Daily Target 321.503333333333
Daily Target 422.07
Daily Target 522.41

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 26 June 2026 21.72 (3.33%) 21.07 20.94 - 21.85 0.7221 times
Thu 25 June 2026 21.02 (-2%) 21.30 20.93 - 21.48 0.7245 times
Wed 24 June 2026 21.45 (1.76%) 21.26 21.12 - 21.65 0.6206 times
Tue 23 June 2026 21.08 (-0.38%) 21.00 20.93 - 21.49 1.0781 times
Mon 22 June 2026 21.16 (-1.58%) 21.48 21.11 - 21.61 0.8595 times
Thu 18 June 2026 21.50 (-0.05%) 21.50 21.35 - 21.67 0.9676 times
Wed 17 June 2026 21.51 (0.23%) 21.44 21.23 - 21.93 1.2802 times
Tue 16 June 2026 21.46 (-1.33%) 21.73 21.13 - 21.77 1.3291 times
Mon 15 June 2026 21.75 (-0.09%) 21.80 21.65 - 22.03 0.9608 times
Fri 12 June 2026 21.77 (-1.8%) 22.06 21.50 - 22.16 1.4574 times
Thu 11 June 2026 22.17 (-1.12%) 22.33 21.94 - 22.49 0.7364 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.33 and 22.25

Weekly Target 120.58
Weekly Target 221.15
Weekly Target 321.5
Weekly Target 422.07
Weekly Target 522.42

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 26 June 2026 21.72 (1.02%) 21.48 20.93 - 21.85 0.5305 times
Thu 18 June 2026 21.50 (-1.24%) 21.80 21.13 - 22.03 0.601 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 0.6661 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 1.0503 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.477 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.5936 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 1.7369 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 0.8409 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 2.0116 times
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.4921 times
Fri 24 April 2026 24.95 (1.63%) 24.25 23.93 - 26.02 1.1605 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.31 and 24.19

Monthly Target 119.25
Monthly Target 220.48
Monthly Target 322.126666666667
Monthly Target 423.36
Monthly Target 525.01

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 26 June 2026 21.72 (2.45%) 21.02 20.89 - 23.77 0.5915 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.3282 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.8751 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.7951 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.9982 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0561 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.8851 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6326 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.1037 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7344 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8466 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.58
20 day DMA 21.67
35 day DMA 21.96
50 day DMA 22.86
100 day DMA 23.29
150 day DMA 22.86
200 day DMA 23.1

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.2621.38
12 day EMA21.5321.4921.58
20 day EMA21.7221.7221.79
35 day EMA22.2822.3122.39
50 day EMA22.8222.8622.93

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2421.34
12 day SMA21.5821.6321.73
20 day SMA21.6721.6621.7
35 day SMA21.9622.0622.18
50 day SMA22.8622.9323.01
100 day SMA23.2923.3123.36
150 day SMA22.8622.8622.85
200 day SMA23.123.123.11
Back to top | Use Dark Theme