Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.74 and 24.78
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.56 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.52 (-2.27%) | 24.99 | 24.00 - 25.04 | 1.1087 times | Tue 28 April 2026 | 25.09 (-1.26%) | 25.31 | 24.80 - 25.42 | 0.6788 times | Mon 27 April 2026 | 25.41 (1.84%) | 25.10 | 24.92 - 25.63 | 0.7925 times | Fri 24 April 2026 | 24.95 (-0.24%) | 25.28 | 24.73 - 25.56 | 0.5565 times | Thu 23 April 2026 | 25.01 (-2.53%) | 25.84 | 24.73 - 26.02 | 1.3487 times | Wed 22 April 2026 | 25.66 (4.91%) | 24.71 | 24.70 - 25.74 | 1.441 times | Tue 21 April 2026 | 24.46 (-1.85%) | 25.05 | 24.43 - 25.33 | 1.0178 times | Mon 20 April 2026 | 24.92 (1.51%) | 24.25 | 23.93 - 25.05 | 0.6728 times | Fri 17 April 2026 | 24.55 (-2.5%) | 25.19 | 24.37 - 25.34 | 1.2833 times | Thu 16 April 2026 | 25.18 (1.57%) | 24.94 | 24.54 - 25.49 | 1.0999 times | Wed 15 April 2026 | 24.79 (3.03%) | 24.15 | 24.03 - 24.85 | 1.8296 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.45 and 25.08
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.52 (-1.72%) | 25.10 | 24.00 - 25.63 | 0.6792 times | Fri 24 April 2026 | 24.95 (1.63%) | 24.25 | 23.93 - 26.02 | 1.326 times | Fri 17 April 2026 | 24.55 (5.64%) | 23.00 | 22.73 - 25.49 | 1.5935 times | Fri 10 April 2026 | 23.24 (-0.56%) | 23.25 | 22.51 - 23.76 | 0.8051 times | Thu 02 April 2026 | 23.37 (5.84%) | 22.23 | 22.06 - 23.43 | 0.744 times | Fri 27 March 2026 | 22.08 (-2.13%) | 22.70 | 22.03 - 23.50 | 1.1776 times | Fri 20 March 2026 | 22.56 (-4.12%) | 23.67 | 22.36 - 23.82 | 0.6327 times | Fri 13 March 2026 | 23.53 (-3.45%) | 24.20 | 23.50 - 25.00 | 1.0784 times | Fri 06 March 2026 | 24.37 (1.41%) | 23.54 | 23.40 - 24.39 | 0.9661 times | Fri 27 February 2026 | 24.03 (2.56%) | 23.24 | 22.79 - 24.53 | 0.9974 times | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.7077 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 23.46 and 27.08
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.52 (6.42%) | 23.20 | 22.40 - 26.02 | 0.8089 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.7645 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.9598 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.0154 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.8511 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.6083 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.0612 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.6676 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.814 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.4492 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 3.0563 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.1 | 25.1 |
| 12 day EMA | 24.7 | 24.73 | 24.66 |
| 20 day EMA | 24.39 | 24.38 | 24.31 |
| 35 day EMA | 24.18 | 24.16 | 24.1 |
| 50 day EMA | 23.95 | 23.93 | 23.88 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.22 | 25.1 |
| 12 day SMA | 24.88 | 24.79 | 24.64 |
| 20 day SMA | 24.19 | 24.11 | 23.97 |
| 35 day SMA | 23.77 | 23.78 | 23.76 |
| 50 day SMA | 23.82 | 23.8 | 23.77 |
| 100 day SMA | 23.16 | 23.15 | 23.13 |
| 150 day SMA | 23.17 | 23.18 | 23.19 |
| 200 day SMA | 23.21 | 23.2 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.