Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 24.33 and 25.45
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.66 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.80 (1.76%) | 24.20 | 23.85 - 24.97 | 1.1906 times | Fri 06 March 2026 | 24.37 (2.05%) | 23.73 | 23.62 - 24.39 | 1.2258 times | Thu 05 March 2026 | 23.88 (0.04%) | 23.80 | 23.53 - 24.23 | 1.1174 times | Wed 04 March 2026 | 23.87 (0.21%) | 23.95 | 23.77 - 24.20 | 0.7352 times | Tue 03 March 2026 | 23.82 (-1.57%) | 23.78 | 23.45 - 24.17 | 0.8699 times | Mon 02 March 2026 | 24.20 (0.71%) | 23.54 | 23.40 - 24.21 | 0.9747 times | Fri 27 February 2026 | 24.03 (-0.25%) | 23.79 | 23.70 - 24.22 | 0.9151 times | Thu 26 February 2026 | 24.09 (-0.54%) | 24.14 | 23.72 - 24.53 | 0.8545 times | Wed 25 February 2026 | 24.22 (1.89%) | 23.85 | 23.70 - 24.31 | 0.9636 times | Tue 24 February 2026 | 23.77 (0.55%) | 23.69 | 23.55 - 24.34 | 1.1532 times | Mon 23 February 2026 | 23.64 (0.9%) | 23.24 | 22.79 - 23.70 | 1.1959 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 24.33 and 25.45
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.80 (1.76%) | 24.20 | 23.85 - 24.97 | 0.2088 times | Fri 06 March 2026 | 24.37 (1.41%) | 23.54 | 23.40 - 24.39 | 0.8635 times | Fri 27 February 2026 | 24.03 (2.56%) | 23.24 | 22.79 - 24.53 | 0.8914 times | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.6325 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 0.2334 times | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 1.02 times | Fri 06 February 2026 | 25.00 (4.52%) | 24.63 | 23.84 - 26.11 | 2.1309 times | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.5595 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 0.9781 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.482 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 1.0046 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.1 and 25.67
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 24.80 (3.2%) | 23.54 | 23.40 - 24.97 | 0.1793 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.8209 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.8684 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.7279 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.5202 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.9076 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.4262 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6961 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.2394 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.6139 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.6374 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.88 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.07 | 23.92 |
| 12 day EMA | 24.11 | 23.98 | 23.91 |
| 20 day EMA | 23.97 | 23.88 | 23.83 |
| 35 day EMA | 23.44 | 23.36 | 23.3 |
| 50 day EMA | 23.02 | 22.95 | 22.89 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.03 | 23.96 |
| 12 day SMA | 24.01 | 23.94 | 23.89 |
| 20 day SMA | 23.94 | 23.93 | 23.97 |
| 35 day SMA | 23.88 | 23.78 | 23.69 |
| 50 day SMA | 22.99 | 22.93 | 22.87 |
| 100 day SMA | 22.56 | 22.54 | 22.53 |
| 150 day SMA | 23.06 | 23.04 | 23.03 |
| 200 day SMA | 23.73 | 23.75 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.