Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 20.69 and 21.37
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.91 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.09 (-2.04%) | 21.56 | 20.96 - 21.64 | 0.6859 times | Wed 24 December 2025 | 21.53 (0.7%) | 21.23 | 21.23 - 21.57 | 0.4395 times | Tue 23 December 2025 | 21.38 (-1.61%) | 21.66 | 21.13 - 21.68 | 1.0796 times | Mon 22 December 2025 | 21.73 (-3.59%) | 22.52 | 21.70 - 22.78 | 0.927 times | Fri 19 December 2025 | 22.54 (-0.09%) | 22.67 | 22.28 - 22.75 | 0.6877 times | Thu 18 December 2025 | 22.56 (-2.04%) | 22.96 | 22.53 - 23.10 | 0.7338 times | Wed 17 December 2025 | 23.03 (3.37%) | 22.29 | 22.27 - 23.17 | 1.1772 times | Tue 16 December 2025 | 22.28 (0.86%) | 22.16 | 21.80 - 22.34 | 0.9681 times | Mon 15 December 2025 | 22.09 (4.05%) | 21.36 | 21.08 - 22.58 | 1.977 times | Fri 12 December 2025 | 21.23 (-2.88%) | 21.89 | 21.09 - 21.97 | 1.3242 times | Thu 11 December 2025 | 21.86 (-1.18%) | 22.02 | 21.53 - 22.18 | 1.1465 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 20.12 and 21.94
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.5634 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 0.9973 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.5836 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.4129 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.9011 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 1.0914 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 0.9234 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.7728 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2216 times | Fri 31 October 2025 | 22.29 (-4.29%) | 24.50 | 22.29 - 24.54 | 1.5326 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 1.2588 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 19.51 and 22.55
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.09 (-6.39%) | 22.15 | 20.96 - 24.00 | 0.5302 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4292 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7576 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.1905 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5811 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0346 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.1819 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3668 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0108 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9173 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5717 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.36 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.07 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.81 | 21.95 |
| 12 day EMA | 21.9 | 22.05 | 22.14 |
| 20 day EMA | 21.99 | 22.09 | 22.15 |
| 35 day EMA | 22.2 | 22.27 | 22.31 |
| 50 day EMA | 22.18 | 22.22 | 22.25 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.95 | 22.25 |
| 12 day SMA | 21.95 | 22.12 | 22.27 |
| 20 day SMA | 22.36 | 22.39 | 22.37 |
| 35 day SMA | 21.73 | 21.76 | 21.77 |
| 50 day SMA | 22.07 | 22.12 | 22.15 |
| 100 day SMA | 23.08 | 23.09 | 23.1 |
| 150 day SMA | 23.93 | 23.98 | 24.02 |
| 200 day SMA | 24.32 | 24.33 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.