Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 28.13 and 29.21
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.996666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 30.08 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 28.75 (-0.76%) | 28.90 | 28.58 - 29.66 | 0.7396 times | Wed 11 December 2024 | 28.97 (7.58%) | 27.75 | 27.51 - 30.16 | 1.7196 times | Tue 10 December 2024 | 26.93 (-3.58%) | 27.88 | 26.85 - 28.39 | 0.9315 times | Mon 09 December 2024 | 27.93 (2.42%) | 29.00 | 27.74 - 29.86 | 0.9537 times | Thu 05 December 2024 | 27.27 (-0.55%) | 27.00 | 26.94 - 27.45 | 0.0949 times | Wed 04 December 2024 | 27.42 (0.85%) | 27.07 | 26.78 - 27.45 | 0.1055 times | Tue 03 December 2024 | 27.19 (-10.35%) | 26.55 | 26.49 - 27.23 | 0.1748 times | Tue 26 November 2024 | 30.33 (0%) | 29.40 | 28.78 - 32.12 | 2.088 times | Tue 26 November 2024 | 30.33 (2.22%) | 29.40 | 28.78 - 32.12 | 2.088 times | Mon 25 November 2024 | 29.67 (6.34%) | 28.05 | 27.96 - 29.77 | 1.1046 times | Fri 22 November 2024 | 27.90 (0.29%) | 27.88 | 27.42 - 28.46 | 0.6754 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 26.15 and 29.46
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 28.75 (5.43%) | 29.00 | 26.85 - 30.16 | 1.2806 times | Thu 05 December 2024 | 27.27 (-10.09%) | 26.55 | 26.49 - 27.45 | 0.1106 times | Tue 26 November 2024 | 30.33 (0%) | 29.40 | 28.78 - 32.12 | 0.6155 times | Tue 26 November 2024 | 30.33 (8.71%) | 28.05 | 27.96 - 32.12 | 0.9411 times | Fri 22 November 2024 | 27.90 (4.93%) | 26.65 | 25.71 - 29.80 | 1.4451 times | Fri 15 November 2024 | 26.59 (6.87%) | 25.26 | 24.63 - 28.59 | 2.4225 times | Fri 08 November 2024 | 24.88 (11.02%) | 22.20 | 21.88 - 25.39 | 0.9553 times | Fri 01 November 2024 | 22.41 (8.95%) | 20.84 | 20.73 - 24.54 | 1.1592 times | Fri 25 October 2024 | 20.57 (-3.06%) | 21.10 | 20.35 - 21.43 | 0.4694 times | Fri 18 October 2024 | 21.22 (1.87%) | 20.75 | 20.46 - 21.75 | 0.6008 times | Fri 11 October 2024 | 20.83 (-2.66%) | 21.35 | 20.30 - 21.53 | 0.5705 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 27.62 and 31.29
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 28.75 (-5.21%) | 26.55 | 26.49 - 30.16 | 0.1257 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 0.587 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2937 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6225 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3352 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7208 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.9377 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.9228 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2088 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2459 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1206 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.38 |
| 20 day DMA | 27.87 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.17 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.06 | 27.6 |
| 12 day EMA | 27.97 | 27.83 | 27.62 |
| 20 day EMA | 27.33 | 27.18 | 26.99 |
| 35 day EMA | 26.05 | 25.89 | 25.71 |
| 50 day EMA | 24.44 | 24.26 | 24.07 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.7 | 27.35 |
| 12 day SMA | 28.38 | 28.35 | 28.23 |
| 20 day SMA | 27.87 | 27.68 | 27.41 |
| 35 day SMA | 25.45 | 25.24 | 25.02 |
| 50 day SMA | 24.21 | 24.09 | 23.95 |
| 100 day SMA | 23.19 | 23.15 | 23.12 |
| 150 day SMA | 24.17 | 24.1 | 24.01 |
| 200 day SMA | 21.37 | 21.3 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.