Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.77 and 23.12
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.23 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 22.94 (0.22%) | 22.94 | 22.67 - 23.02 | 0.9529 times |
| Thu 14 August 2025 | 22.89 (-0.56%) | 22.84 | 22.57 - 22.91 | 0.9162 times |
| Wed 13 August 2025 | 23.02 (0.39%) | 22.95 | 22.81 - 23.21 | 1.0256 times |
| Tue 12 August 2025 | 22.93 (2.32%) | 22.50 | 22.47 - 22.95 | 0.9379 times |
| Mon 11 August 2025 | 22.41 (0.63%) | 22.29 | 22.29 - 22.81 | 0.9996 times |
| Fri 08 August 2025 | 22.27 (-1.68%) | 22.63 | 22.22 - 22.83 | 0.9261 times |
| Thu 07 August 2025 | 22.65 (-0.7%) | 22.80 | 22.49 - 23.13 | 0.8519 times |
| Wed 06 August 2025 | 22.81 (0%) | 22.82 | 22.42 - 22.86 | 0.9259 times |
| Tue 05 August 2025 | 22.81 (3.21%) | 22.50 | 22.46 - 23.05 | 0.9559 times |
| Fri 01 August 2025 | 22.10 (-1.56%) | 22.32 | 21.92 - 22.61 | 1.5079 times |
| Thu 31 July 2025 | 22.45 (0%) | 22.35 | 22.30 - 23.34 | 2.6386 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.62 and 23.54
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 22.94 (3.01%) | 22.29 | 22.29 - 23.21 | 0.3914 times |
| Fri 08 August 2025 | 22.27 (0.77%) | 22.50 | 22.22 - 23.13 | 0.2965 times |
| Fri 01 August 2025 | 22.10 (-5.27%) | 23.34 | 21.92 - 23.56 | 0.732 times |
| Fri 25 July 2025 | 23.33 (0.21%) | 23.28 | 23.05 - 24.84 | 0.7991 times |
| Fri 18 July 2025 | 23.28 (-0.21%) | 23.44 | 23.13 - 23.85 | 0.5682 times |
| Fri 11 July 2025 | 23.33 (-1.1%) | 23.48 | 22.53 - 24.05 | 0.8209 times |
| Thu 03 July 2025 | 23.59 (0%) | 23.64 | 23.49 - 24.50 | 0.4775 times |
| Fri 27 June 2025 | 23.59 (0.55%) | 23.03 | 22.45 - 24.26 | 0.8329 times |
| Fri 20 June 2025 | 23.46 (5.96%) | 23.00 | 22.79 - 23.95 | 0.924 times |
| Fri 13 June 2025 | 22.14 (-25.15%) | 29.92 | 21.54 - 30.60 | 4.1576 times |
| Fri 06 June 2025 | 29.58 (-0.74%) | 29.87 | 29.23 - 31.05 | 0.4899 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.43 and 23.72
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 22.94 (2.18%) | 22.32 | 21.92 - 23.21 | 0.257 times |
| Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 0.9878 times |
| Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.0833 times |
| Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.305 times |
| Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 0.9651 times |
| Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.8758 times |
| Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5458 times |
| Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7406 times |
| Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9557 times |
| Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.2838 times |
| Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.6425 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.08 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.69 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.81 | 22.77 |
| 12 day EMA | 22.83 | 22.81 | 22.8 |
| 20 day EMA | 23.04 | 23.05 | 23.07 |
| 35 day EMA | 23.78 | 23.83 | 23.89 |
| 50 day EMA | 24.54 | 24.61 | 24.68 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.7 | 22.66 |
| 12 day SMA | 22.64 | 22.61 | 22.62 |
| 20 day SMA | 22.99 | 23.01 | 23.05 |
| 35 day SMA | 23.2 | 23.21 | 23.23 |
| 50 day SMA | 24.08 | 24.23 | 24.37 |
| 100 day SMA | 25.53 | 25.54 | 25.54 |
| 150 day SMA | 25.69 | 25.75 | 25.82 |
| 200 day SMA | 26.15 | 26.14 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.