Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 27.86 and 30.4
| Daily Target 1 | 25.96 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 31.04 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (3.19%) | 27.26 | 27.26 - 29.80 | 1.3995 times | Tue 19 November 2024 | 27.57 (4.27%) | 25.89 | 25.71 - 27.60 | 0.5511 times | Mon 18 November 2024 | 26.44 (-0.56%) | 26.65 | 25.85 - 27.16 | 0.5411 times | Fri 15 November 2024 | 26.59 (-2.85%) | 28.08 | 26.32 - 28.59 | 1.0423 times | Thu 14 November 2024 | 27.37 (3.44%) | 27.17 | 26.72 - 28.28 | 1.0455 times | Wed 13 November 2024 | 26.46 (-1.42%) | 26.26 | 26.22 - 28.22 | 1.1714 times | Tue 12 November 2024 | 26.84 (-1.54%) | 26.06 | 24.95 - 27.10 | 1.202 times | Mon 11 November 2024 | 27.26 (9.57%) | 25.26 | 24.63 - 28.05 | 1.6873 times | Fri 08 November 2024 | 24.88 (6.1%) | 23.44 | 23.24 - 25.39 | 1.0079 times | Thu 07 November 2024 | 23.45 (1.52%) | 23.07 | 22.81 - 23.66 | 0.3519 times | Wed 06 November 2024 | 23.10 (0.48%) | 23.31 | 22.90 - 23.82 | 0.4212 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 27.08 and 31.17
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (7%) | 26.65 | 25.71 - 29.80 | 0.8567 times | Fri 15 November 2024 | 26.59 (6.87%) | 25.26 | 24.63 - 28.59 | 2.1139 times | Fri 08 November 2024 | 24.88 (11.02%) | 22.20 | 21.88 - 25.39 | 0.8336 times | Fri 01 November 2024 | 22.41 (8.95%) | 20.84 | 20.73 - 24.54 | 1.0116 times | Fri 25 October 2024 | 20.57 (-3.06%) | 21.10 | 20.35 - 21.43 | 0.4096 times | Fri 18 October 2024 | 21.22 (1.87%) | 20.75 | 20.46 - 21.75 | 0.5243 times | Fri 11 October 2024 | 20.83 (-2.66%) | 21.35 | 20.30 - 21.53 | 0.4978 times | Fri 04 October 2024 | 21.40 (-4.8%) | 22.30 | 21.11 - 23.64 | 0.7194 times | Fri 27 September 2024 | 22.48 (2.88%) | 21.54 | 21.23 - 23.10 | 0.9894 times | Fri 20 September 2024 | 21.85 (5.81%) | 20.45 | 19.42 - 22.03 | 2.0439 times | Fri 13 September 2024 | 20.65 (-13.67%) | 23.24 | 19.31 - 25.01 | 1.7335 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 25.17 and 33.09
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (28.27%) | 22.40 | 21.88 - 29.80 | 0.4122 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2994 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6344 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3416 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7346 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.0129 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.9787 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2128 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2506 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1229 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1513 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 25.95 |
| 20 day DMA | 24.41 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.99 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 26.81 | 26.43 |
| 12 day EMA | 26.1 | 25.67 | 25.32 |
| 20 day EMA | 25.05 | 24.69 | 24.39 |
| 35 day EMA | 23.96 | 23.7 | 23.47 |
| 50 day EMA | 23.01 | 22.79 | 22.59 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 26.89 | 26.74 |
| 12 day SMA | 25.95 | 25.44 | 25.01 |
| 20 day SMA | 24.41 | 24.02 | 23.68 |
| 35 day SMA | 22.96 | 22.76 | 22.6 |
| 50 day SMA | 22.49 | 22.33 | 22.25 |
| 100 day SMA | 22.87 | 22.83 | 22.79 |
| 150 day SMA | 22.99 | 22.87 | 22.75 |
| 200 day SMA | 20.51 | 20.44 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.