Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.35 and 23.24
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.39 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.77 (3.59%) | 22.11 | 21.92 - 22.81 | 1.0759 times | Wed 16 September 2026 | 21.98 (2.47%) | 21.48 | 21.39 - 22.06 | 0.6943 times | Tue 15 September 2026 | 21.45 (-0.83%) | 21.57 | 21.13 - 21.64 | 0.3993 times | Mon 14 September 2026 | 21.63 (2.27%) | 21.00 | 20.73 - 21.94 | 0.7209 times | Fri 11 September 2026 | 21.15 (3.73%) | 21.04 | 20.84 - 21.36 | 1.1828 times | Thu 10 September 2026 | 20.39 (2.51%) | 19.88 | 19.60 - 20.52 | 1.3846 times | Wed 09 September 2026 | 19.89 (5.29%) | 19.10 | 18.97 - 20.24 | 1.8653 times | Tue 08 September 2026 | 18.89 (-1.51%) | 19.35 | 18.72 - 19.50 | 1.2461 times | Fri 04 September 2026 | 19.18 (-0.26%) | 19.38 | 19.04 - 20.09 | 0.5666 times | Thu 03 September 2026 | 19.23 (1.32%) | 19.00 | 18.99 - 19.39 | 0.8644 times | Wed 02 September 2026 | 18.98 (0.9%) | 18.89 | 18.75 - 19.05 | 0.3996 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.75 and 23.83
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.77 (7.66%) | 21.00 | 20.73 - 22.81 | 0.899 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.7663 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 1.4138 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 1.0053 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.7905 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 1.0061 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 2.2909 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.3664 times | Fri 24 July 2026 | 21.19 (0%) | 21.40 | 21.13 - 21.50 | 0.0524 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.4093 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.3878 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.49 and 25.1
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.77 (23.88%) | 18.25 | 18.20 - 22.81 | 0.8446 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.2651 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.425 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7126 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.5105 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.9952 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9042 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1352 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.201 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0066 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7195 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 20.36 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.32 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.26 | 20.9 |
| 12 day EMA | 20.71 | 20.34 | 20.04 |
| 20 day EMA | 20.18 | 19.91 | 19.69 |
| 35 day EMA | 20.18 | 20.03 | 19.92 |
| 50 day EMA | 20.42 | 20.32 | 20.25 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.32 | 20.9 |
| 12 day SMA | 20.36 | 20 | 19.65 |
| 20 day SMA | 19.46 | 19.22 | 19.02 |
| 35 day SMA | 19.32 | 19.29 | 19.3 |
| 50 day SMA | 20.06 | 20.04 | 20.03 |
| 100 day SMA | 21.24 | 21.26 | 21.3 |
| 150 day SMA | 22.09 | 22.1 | 22.11 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.