Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 86.06 and 89.24
| Daily Target 1 | 85.48 |
| Daily Target 2 | 86.64 |
| Daily Target 3 | 88.663333333333 |
| Daily Target 4 | 89.82 |
| Daily Target 5 | 91.84 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 87.79 (-3.25%) | 90.22 | 87.51 - 90.69 | 1.143 times | Tue 28 April 2026 | 90.74 (-3.16%) | 93.94 | 90.64 - 94.20 | 0.8091 times | Mon 27 April 2026 | 93.70 (-1.23%) | 94.68 | 93.39 - 95.68 | 0.9122 times | Fri 24 April 2026 | 94.87 (0.52%) | 94.34 | 93.03 - 95.18 | 0.7774 times | Thu 23 April 2026 | 94.38 (-0.65%) | 94.50 | 93.39 - 95.51 | 0.6439 times | Wed 22 April 2026 | 95.00 (1.25%) | 94.46 | 94.01 - 96.70 | 0.8643 times | Tue 21 April 2026 | 93.83 (-3.09%) | 96.99 | 93.60 - 97.39 | 1.5208 times | Mon 20 April 2026 | 96.82 (1.65%) | 95.43 | 94.06 - 96.83 | 0.9803 times | Fri 17 April 2026 | 95.25 (2.68%) | 94.07 | 93.60 - 96.54 | 1.3149 times | Thu 16 April 2026 | 92.76 (-1.89%) | 94.50 | 92.61 - 94.92 | 1.0341 times | Wed 15 April 2026 | 94.55 (-0.44%) | 95.02 | 93.69 - 95.98 | 1.1897 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 83.57 and 91.74
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 87.79 (-7.46%) | 94.68 | 87.51 - 95.68 | 0.5312 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.8878 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.0457 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.1847 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.0251 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9121 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5497 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1193 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9854 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.759 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9592 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 86.39 and 98.8
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 90.053333333333 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 87.79 (1.89%) | 86.27 | 84.98 - 97.39 | 0.687 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6738 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8944 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1012 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0178 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4717 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8956 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9672 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0157 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2756 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7319 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 93.72 |
| 20 day DMA | 92.28 |
| 35 day DMA | 89.6 |
| 50 day DMA | 90.21 |
| 100 day DMA | 89.93 |
| 150 day DMA | 83 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 93.14 | 94.34 |
| 12 day EMA | 92.33 | 93.16 | 93.6 |
| 20 day EMA | 91.89 | 92.32 | 92.49 |
| 35 day EMA | 91.36 | 91.57 | 91.62 |
| 50 day EMA | 90.22 | 90.32 | 90.3 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 93.74 | 94.36 |
| 12 day SMA | 93.72 | 94.15 | 94.13 |
| 20 day SMA | 92.28 | 92.2 | 91.84 |
| 35 day SMA | 89.6 | 89.6 | 89.5 |
| 50 day SMA | 90.21 | 90.21 | 90.16 |
| 100 day SMA | 89.93 | 89.93 | 89.91 |
| 150 day SMA | 83 | 82.8 | 82.58 |
| 200 day SMA | 76.72 | 76.56 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.