GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 73.14 and 75.18

Daily Target 172.79
Daily Target 273.48
Daily Target 374.833333333333
Daily Target 475.52
Daily Target 576.87

Daily price and volume Globus Medical

Date Closing Open Range Volume
Thu 17 September 2026 74.16 (-1.46%) 75.76 74.15 - 76.19 0.9145 times
Wed 16 September 2026 75.26 (0.76%) 74.64 74.58 - 76.10 0.8556 times
Tue 15 September 2026 74.69 (-1.43%) 75.48 74.17 - 75.71 1.2462 times
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 1.2619 times
Fri 11 September 2026 74.19 (0.86%) 74.42 73.12 - 74.54 0.9544 times
Thu 10 September 2026 73.56 (-1.29%) 74.01 72.84 - 74.49 0.9581 times
Wed 09 September 2026 74.52 (-0.69%) 74.51 74.01 - 75.51 0.975 times
Tue 08 September 2026 75.04 (-4.15%) 77.79 74.95 - 78.29 1.2136 times
Fri 04 September 2026 78.29 (0.22%) 77.23 77.07 - 78.68 0.7214 times
Thu 03 September 2026 78.12 (-3.15%) 81.11 78.04 - 81.54 0.8993 times
Wed 02 September 2026 80.66 (0.22%) 80.23 80.03 - 82.45 0.5304 times

Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 72.79 and 75.53

Weekly Target 172.33
Weekly Target 273.24
Weekly Target 375.066666666667
Weekly Target 475.98
Weekly Target 577.81

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Thu 17 September 2026 74.16 (-0.04%) 74.95 74.15 - 76.89 1.1119 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 1.0658 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.9061 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.8391 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.8504 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.3681 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.5038 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.9634 times
Fri 24 July 2026 76.49 (0%) 76.54 75.17 - 77.41 0.2848 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 1.1064 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.8958 times

weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.48 and 78.53

Monthly Target 166.58
Monthly Target 270.37
Monthly Target 376.63
Monthly Target 480.42
Monthly Target 586.68

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 17 September 2026 74.16 (-8.86%) 81.46 72.84 - 82.89 0.607 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 0.9863 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2739 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3058 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4565 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7161 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6678 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8864 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0914 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0087 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4586 times

monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 74.81
12 day DMA 76.23
20 day DMA 79.22
35 day DMA 81.12
50 day DMA 80.11
100 day DMA 80.75
150 day DMA 83.9
200 day DMA 85.34

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8675.2175.19
12 day EMA76.4576.8777.16
20 day EMA77.9478.3478.66
35 day EMA78.7178.9879.2
50 day EMA79.4479.6679.84

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.6974.55
12 day SMA76.2376.8377.47
20 day SMA79.2279.9380.49
35 day SMA81.1281.3281.47
50 day SMA80.1180.1680.18
100 day SMA80.7580.9181.1
150 day SMA83.98484.08
200 day SMA85.3485.4185.49
Back to top | Use Dark Theme