Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 71.12 and 74.3
| Daily Target 1 | 68.51 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.69 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 74.87 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.59 (2.27%) | 70.78 | 69.65 - 72.83 | 0.8127 times |
| Thu 10 April 2025 | 70.98 (-4.44%) | 73.06 | 69.64 - 73.09 | 0.7335 times |
| Wed 09 April 2025 | 74.28 (8.22%) | 67.72 | 67.33 - 75.47 | 1.5513 times |
| Tue 08 April 2025 | 68.64 (-2.98%) | 72.88 | 67.49 - 73.75 | 0.903 times |
| Mon 07 April 2025 | 70.75 (2.79%) | 66.61 | 65.62 - 72.69 | 1.2936 times |
| Fri 04 April 2025 | 68.83 (-4.43%) | 69.98 | 67.52 - 70.28 | 1.4434 times |
| Thu 03 April 2025 | 72.02 (-4.61%) | 72.73 | 71.83 - 73.85 | 0.9782 times |
| Wed 02 April 2025 | 75.50 (2.88%) | 72.10 | 71.73 - 75.73 | 0.9156 times |
| Tue 01 April 2025 | 73.39 (0.26%) | 72.97 | 72.43 - 73.69 | 0.6085 times |
| Mon 31 March 2025 | 73.20 (0.9%) | 71.88 | 71.78 - 73.61 | 0.7602 times |
| Fri 28 March 2025 | 72.55 (-2.42%) | 73.06 | 70.67 - 73.15 | 0.6486 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 69.11 and 78.96
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 71.226666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.59 (5.46%) | 66.61 | 65.62 - 75.47 | 1.1462 times |
| Fri 04 April 2025 | 68.83 (-5.13%) | 71.88 | 67.52 - 75.73 | 1.0189 times |
| Fri 28 March 2025 | 72.55 (-1.41%) | 74.34 | 70.67 - 76.73 | 0.5162 times |
| Fri 21 March 2025 | 73.59 (3.59%) | 70.57 | 70.57 - 73.94 | 1.1242 times |
| Fri 14 March 2025 | 71.04 (-8.23%) | 75.93 | 68.88 - 76.79 | 1.4243 times |
| Fri 07 March 2025 | 77.41 (-3.62%) | 80.38 | 75.07 - 81.23 | 0.7638 times |
| Fri 28 February 2025 | 80.32 (0.05%) | 79.90 | 78.19 - 81.07 | 1.005 times |
| Fri 21 February 2025 | 80.28 (-4.35%) | 83.89 | 79.50 - 85.50 | 0.9488 times |
| Fri 14 February 2025 | 83.93 (-4.21%) | 87.96 | 83.07 - 88.23 | 0.7236 times |
| Fri 07 February 2025 | 87.62 (-5.5%) | 91.41 | 84.00 - 93.92 | 1.3289 times |
| Fri 31 January 2025 | 92.72 (-0.13%) | 92.15 | 90.96 - 94.93 | 0.6894 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 64.05 and 74.16
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.59 (-0.83%) | 72.97 | 65.62 - 75.73 | 0.6583 times |
| Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.314 times |
| Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.3184 times |
| Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.4009 times |
| Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.6947 times |
| Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.1602 times |
| Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.7676 times |
| Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.6011 times |
| Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.2116 times |
| Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.8731 times |
| Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 1.0387 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.42 |
| 35 day DMA | 74.9 |
| 50 day DMA | 78.91 |
| 100 day DMA | 82.1 |
| 150 day DMA | 78.89 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.53 | 71.8 |
| 12 day EMA | 72.23 | 72.17 | 72.39 |
| 20 day EMA | 73.24 | 73.31 | 73.56 |
| 35 day EMA | 76.24 | 76.45 | 76.77 |
| 50 day EMA | 79.32 | 79.59 | 79.94 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 70.7 | 70.9 |
| 12 day SMA | 72.26 | 72.55 | 72.76 |
| 20 day SMA | 72.42 | 72.36 | 72.48 |
| 35 day SMA | 74.9 | 75.23 | 75.63 |
| 50 day SMA | 78.91 | 79.32 | 79.74 |
| 100 day SMA | 82.1 | 82.19 | 82.29 |
| 150 day SMA | 78.89 | 78.89 | 78.9 |
| 200 day SMA | 76.79 | 76.76 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.