Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 51.07 and 52.33
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.34 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.82 (0.29%) | 52.22 | 51.58 - 52.84 | 0.864 times | Fri 12 April 2024 | 51.67 (-1.52%) | 51.94 | 51.32 - 52.39 | 0.8347 times | Thu 11 April 2024 | 52.47 (-1.21%) | 53.79 | 52.33 - 54.16 | 0.864 times | Wed 10 April 2024 | 53.11 (-1.06%) | 52.88 | 52.44 - 53.51 | 0.7046 times | Tue 09 April 2024 | 53.68 (0.96%) | 53.36 | 53.13 - 53.73 | 0.776 times | Mon 08 April 2024 | 53.17 (2.59%) | 52.08 | 51.86 - 53.40 | 1.468 times | Fri 05 April 2024 | 51.83 (1.19%) | 51.02 | 50.95 - 51.87 | 1.0031 times | Thu 04 April 2024 | 51.22 (-2.14%) | 52.77 | 51.13 - 52.87 | 1.2864 times | Wed 03 April 2024 | 52.34 (1%) | 51.70 | 51.28 - 52.71 | 1.323 times | Tue 02 April 2024 | 51.82 (-2.47%) | 52.52 | 51.48 - 52.60 | 0.8761 times | Mon 01 April 2024 | 53.13 (-0.95%) | 53.78 | 52.47 - 54.04 | 1.6159 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 51.07 and 52.33
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.82 (0.29%) | 52.22 | 51.58 - 52.84 | 0.158 times | Fri 12 April 2024 | 51.67 (-0.31%) | 52.08 | 51.32 - 54.16 | 0.8499 times | Fri 05 April 2024 | 51.83 (-3.37%) | 53.78 | 50.95 - 54.04 | 1.1164 times | Thu 28 March 2024 | 53.64 (3.11%) | 52.12 | 50.87 - 53.98 | 0.6883 times | Fri 22 March 2024 | 52.02 (1.21%) | 53.47 | 51.00 - 53.58 | 1.098 times | Fri 15 March 2024 | 51.40 (-7.15%) | 55.13 | 51.03 - 56.00 | 1.6195 times | Fri 08 March 2024 | 55.36 (1.67%) | 54.53 | 53.41 - 55.80 | 0.8372 times | Fri 01 March 2024 | 54.45 (-3.27%) | 56.20 | 53.19 - 57.38 | 1.1459 times | Fri 23 February 2024 | 56.29 (4.59%) | 53.57 | 52.61 - 56.66 | 1.3872 times | Fri 16 February 2024 | 53.82 (2.79%) | 52.26 | 51.10 - 54.51 | 1.0995 times | Fri 09 February 2024 | 52.36 (1.02%) | 51.55 | 51.03 - 53.18 | 0.7376 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 49.78 and 52.99
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.82 (-3.39%) | 53.78 | 50.95 - 54.16 | 0.3486 times | Thu 28 March 2024 | 53.64 (-0.65%) | 53.77 | 50.87 - 56.00 | 0.7179 times | Thu 29 February 2024 | 53.99 (2.27%) | 52.75 | 51.03 - 57.38 | 0.7799 times | Wed 31 January 2024 | 52.79 (-0.94%) | 53.04 | 51.51 - 57.46 | 1.0131 times | Fri 29 December 2023 | 53.29 (18.63%) | 44.74 | 44.02 - 54.81 | 0.888 times | Thu 30 November 2023 | 44.92 (-1.73%) | 45.69 | 43.39 - 47.53 | 0.8442 times | Tue 31 October 2023 | 45.71 (-7.94%) | 49.35 | 44.72 - 55.90 | 1.1258 times | Fri 29 September 2023 | 49.65 (-8.23%) | 53.90 | 48.86 - 54.39 | 1.4048 times | Thu 31 August 2023 | 54.10 (-10.24%) | 59.55 | 52.81 - 60.20 | 2.366 times | Mon 31 July 2023 | 60.27 (1.23%) | 59.10 | 55.96 - 62.88 | 0.5118 times | Fri 30 June 2023 | 59.54 (9.99%) | 54.49 | 54.05 - 59.99 | 0.6071 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.27 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.24 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.4 | 52.76 |
| 12 day EMA | 52.4 | 52.51 | 52.66 |
| 20 day EMA | 52.57 | 52.65 | 52.75 |
| 35 day EMA | 52.8 | 52.86 | 52.93 |
| 50 day EMA | 53.19 | 53.25 | 53.31 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.82 | 52.85 |
| 12 day SMA | 52.49 | 52.6 | 52.59 |
| 20 day SMA | 52.27 | 52.25 | 52.26 |
| 35 day SMA | 53.22 | 53.35 | 53.45 |
| 50 day SMA | 53.24 | 53.26 | 53.28 |
| 100 day SMA | 52.34 | 52.28 | 52.21 |
| 150 day SMA | 51.31 | 51.3 | 51.28 |
| 200 day SMA | 52.63 | 52.67 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.