Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 85.21 and 87.45
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 86.813333333333 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89.05 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.10 (-2.45%) | 87.67 | 85.55 - 87.79 | 0.5783 times | Thu 05 March 2026 | 89.29 (-1.29%) | 89.16 | 87.84 - 90.88 | 0.8227 times | Wed 04 March 2026 | 90.46 (-1.35%) | 92.41 | 90.15 - 92.41 | 0.6328 times | Tue 03 March 2026 | 91.70 (-2.24%) | 91.62 | 89.65 - 92.19 | 0.6356 times | Mon 02 March 2026 | 93.80 (-1.74%) | 94.85 | 92.09 - 94.85 | 0.9211 times | Fri 27 February 2026 | 95.46 (-1.29%) | 95.22 | 92.79 - 96.00 | 0.9337 times | Thu 26 February 2026 | 96.71 (0.51%) | 96.64 | 94.84 - 97.87 | 0.968 times | Wed 25 February 2026 | 96.22 (4.72%) | 92.33 | 90.87 - 96.33 | 1.6003 times | Tue 24 February 2026 | 91.88 (-1.63%) | 94.18 | 91.63 - 94.46 | 1.5833 times | Mon 23 February 2026 | 93.40 (3.1%) | 90.44 | 90.44 - 93.53 | 1.3241 times | Fri 20 February 2026 | 90.59 (-0.36%) | 90.69 | 89.22 - 91.40 | 0.7395 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 81.68 and 90.98
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.7685 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.372 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.7481 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1387 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 0.8582 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.1075 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 0.8413 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.7387 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.2718 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.1551 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4243 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 81.68 and 90.98
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.1707 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9381 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.155 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0676 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5437 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9394 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0145 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0654 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.338 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7677 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.6556 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 92.29 |
| 20 day DMA | 90.73 |
| 35 day DMA | 90.84 |
| 50 day DMA | 90.79 |
| 100 day DMA | 84.26 |
| 150 day DMA | 75.61 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 91.41 | 92.47 |
| 12 day EMA | 91.09 | 91.82 | 92.28 |
| 20 day EMA | 91.04 | 91.45 | 91.68 |
| 35 day EMA | 90.85 | 91.07 | 91.17 |
| 50 day EMA | 90.45 | 90.59 | 90.64 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 92.14 | 93.63 |
| 12 day SMA | 92.29 | 92.55 | 92.52 |
| 20 day SMA | 90.73 | 90.77 | 90.68 |
| 35 day SMA | 90.84 | 91.04 | 91.13 |
| 50 day SMA | 90.79 | 90.82 | 90.82 |
| 100 day SMA | 84.26 | 83.99 | 83.7 |
| 150 day SMA | 75.61 | 75.39 | 75.15 |
| 200 day SMA | 71.26 | 71.12 | 70.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.