Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 35.94 and 36.66
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.84 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.11 (0.11%) | 35.91 | 35.77 - 36.49 | 0.9033 times | Thu 15 January 2026 | 36.07 (1.43%) | 35.83 | 35.52 - 36.35 | 0.9292 times | Wed 14 January 2026 | 35.56 (1.46%) | 35.06 | 34.86 - 35.68 | 0.7201 times | Tue 13 January 2026 | 35.05 (-0.74%) | 35.31 | 34.79 - 35.37 | 0.8272 times | Mon 12 January 2026 | 35.31 (0.09%) | 35.23 | 35.07 - 35.61 | 0.6956 times | Fri 09 January 2026 | 35.28 (1.2%) | 34.77 | 34.72 - 35.54 | 1.3692 times | Thu 08 January 2026 | 34.86 (-0.11%) | 34.74 | 34.74 - 35.40 | 1.155 times | Wed 07 January 2026 | 34.90 (1.78%) | 34.49 | 34.44 - 35.06 | 0.9408 times | Tue 06 January 2026 | 34.29 (0.29%) | 34.20 | 34.00 - 34.49 | 0.9008 times | Mon 05 January 2026 | 34.19 (0.89%) | 33.77 | 33.57 - 34.80 | 1.5589 times | Fri 02 January 2026 | 33.89 (0.44%) | 33.60 | 33.33 - 34.08 | 1.075 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35.45 and 37.15
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.6029 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 0.8764 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.5513 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.2167 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.6781 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.4921 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.5778 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.1504 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.5892 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 1.2653 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 1.297 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 34.72 and 37.88
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.11 (7.02%) | 33.60 | 33.33 - 36.49 | 0.0899 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3023 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3201 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3426 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.3484 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.6817 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.4739 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.666 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.4689 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.3061 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9747 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.64 |
| 100 day DMA | 27.3 |
| 150 day DMA | 20.46 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.47 | 35.17 |
| 12 day EMA | 35.13 | 34.95 | 34.75 |
| 20 day EMA | 34.75 | 34.61 | 34.46 |
| 35 day EMA | 34.1 | 33.98 | 33.86 |
| 50 day EMA | 33.6 | 33.5 | 33.39 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.45 | 35.21 |
| 12 day SMA | 34.94 | 34.72 | 34.51 |
| 20 day SMA | 34.48 | 34.45 | 34.42 |
| 35 day SMA | 34.26 | 34.17 | 34.05 |
| 50 day SMA | 33.64 | 33.52 | 33.41 |
| 100 day SMA | 27.3 | 27.01 | 26.72 |
| 150 day SMA | 20.46 | 20.26 | 20.06 |
| 200 day SMA | 17.15 | 17.01 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.