Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 34.8 and 35.46
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.66 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.86 (-0.11%) | 34.74 | 34.74 - 35.40 | 1.05 times | Wed 07 January 2026 | 34.90 (1.78%) | 34.49 | 34.44 - 35.06 | 0.8552 times | Tue 06 January 2026 | 34.29 (0.29%) | 34.20 | 34.00 - 34.49 | 0.8189 times | Mon 05 January 2026 | 34.19 (0.89%) | 33.77 | 33.57 - 34.80 | 1.4172 times | Fri 02 January 2026 | 33.89 (0.44%) | 33.60 | 33.33 - 34.08 | 0.9772 times | Wed 31 December 2025 | 33.74 (0.63%) | 33.89 | 33.47 - 34.00 | 1.0793 times | Mon 29 December 2025 | 33.53 (0%) | 33.33 | 33.28 - 33.77 | 1.3315 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 1.3315 times | Fri 26 December 2025 | 33.45 (0.48%) | 33.29 | 33.17 - 33.46 | 0.5725 times | Wed 24 December 2025 | 33.29 (1%) | 32.95 | 32.91 - 33.38 | 0.5666 times | Tue 23 December 2025 | 32.96 (-3.6%) | 34.05 | 32.90 - 34.11 | 1.1462 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 34.22 and 36.05
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.86 (2.86%) | 33.77 | 33.57 - 35.40 | 0.6423 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.5255 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.2065 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.6463 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.4222 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.5038 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.0965 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.5148 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 1.206 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 1.2362 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.6023 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 34.1 and 36.17
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.86 (3.32%) | 33.60 | 33.33 - 35.40 | 0.0459 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3036 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3216 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3441 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.3544 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.6892 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.4804 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.6734 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.4755 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.3119 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.979 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.37 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.07 |
| 100 day DMA | 25.58 |
| 150 day DMA | 19.29 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.31 | 34.02 |
| 12 day EMA | 34.22 | 34.1 | 33.95 |
| 20 day EMA | 34.04 | 33.95 | 33.85 |
| 35 day EMA | 33.6 | 33.53 | 33.45 |
| 50 day EMA | 33.11 | 33.04 | 32.96 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.2 | 33.93 |
| 12 day SMA | 33.9 | 33.84 | 33.87 |
| 20 day SMA | 34.37 | 34.36 | 34.26 |
| 35 day SMA | 33.64 | 33.57 | 33.5 |
| 50 day SMA | 33.07 | 33.01 | 32.96 |
| 100 day SMA | 25.58 | 25.29 | 25.01 |
| 150 day SMA | 19.29 | 19.1 | 18.91 |
| 200 day SMA | 16.34 | 16.21 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.