Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 8.74 and 8.9
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.94 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.75 (0.11%) | 8.74 | 8.72 - 8.88 | 0.8885 times |
| Fri 28 March 2025 | 8.74 (3.07%) | 8.70 | 8.60 - 8.75 | 0.5348 times |
| Wed 26 March 2025 | 8.48 (0.47%) | 8.42 | 8.42 - 8.53 | 0.7858 times |
| Mon 24 March 2025 | 8.44 (0.84%) | 8.41 | 8.31 - 8.44 | 1.2127 times |
| Fri 21 March 2025 | 8.37 (-3.68%) | 8.52 | 8.33 - 8.57 | 2.1355 times |
| Thu 20 March 2025 | 8.69 (-0.11%) | 8.69 | 8.60 - 8.75 | 1.0595 times |
| Wed 19 March 2025 | 8.70 (-0.8%) | 8.75 | 8.68 - 8.81 | 0.7029 times |
| Tue 18 March 2025 | 8.77 (-0.34%) | 8.75 | 8.70 - 8.81 | 0.7423 times |
| Mon 17 March 2025 | 8.80 (0%) | 8.79 | 8.74 - 8.93 | 0.9768 times |
| Fri 14 March 2025 | 8.80 (1.62%) | 8.62 | 8.57 - 8.80 | 0.9611 times |
| Thu 13 March 2025 | 8.66 (-0.46%) | 8.68 | 8.62 - 8.86 | 0.9879 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 8.74 and 8.9
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.75 (0.11%) | 8.74 | 8.72 - 8.88 | 0.22 times |
| Fri 28 March 2025 | 8.74 (4.42%) | 8.41 | 8.31 - 8.75 | 0.6272 times |
| Fri 21 March 2025 | 8.37 (-4.89%) | 8.79 | 8.33 - 8.93 | 1.3906 times |
| Fri 14 March 2025 | 8.80 (-1.57%) | 8.96 | 8.53 - 9.12 | 1.2536 times |
| Fri 07 March 2025 | 8.94 (1.59%) | 8.81 | 8.61 - 9.15 | 1.2584 times |
| Fri 28 February 2025 | 8.80 (5.14%) | 8.38 | 8.35 - 8.98 | 1.4426 times |
| Fri 21 February 2025 | 8.37 (1.33%) | 8.24 | 8.21 - 8.49 | 1.0113 times |
| Fri 14 February 2025 | 8.26 (4.42%) | 7.89 | 7.75 - 8.30 | 1.1365 times |
| Fri 07 February 2025 | 7.91 (0.89%) | 7.78 | 7.69 - 7.98 | 0.8367 times |
| Fri 31 January 2025 | 7.84 (-1.26%) | 7.94 | 7.75 - 8.20 | 0.8233 times |
| Fri 24 January 2025 | 7.94 (-0.38%) | 7.97 | 7.76 - 8.08 | 0.7525 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 8.11 and 8.95
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 1.0629 times |
| Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.9907 times |
| Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.342 times |
| Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.1339 times |
| Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.8776 times |
| Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.7325 times |
| Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.2181 times |
| Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.8623 times |
| Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.8144 times |
| Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 0.9655 times |
| Fri 31 May 2024 | 9.29 (14.55%) | 8.15 | 8.10 - 9.37 | 1.0739 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.6 | 8.53 |
| 12 day EMA | 8.65 | 8.63 | 8.61 |
| 20 day EMA | 8.61 | 8.6 | 8.59 |
| 35 day EMA | 8.5 | 8.48 | 8.46 |
| 50 day EMA | 8.33 | 8.31 | 8.29 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.54 | 8.54 |
| 12 day SMA | 8.66 | 8.66 | 8.68 |
| 20 day SMA | 8.75 | 8.74 | 8.73 |
| 35 day SMA | 8.52 | 8.5 | 8.48 |
| 50 day SMA | 8.35 | 8.33 | 8.31 |
| 100 day SMA | 8.37 | 8.37 | 8.38 |
| 150 day SMA | 8.75 | 8.75 | 8.75 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.