Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 8.09 and 8.18
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.2 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.12 (0.74%) | 8.09 | 8.06 - 8.15 | 0.741 times | Wed 17 April 2024 | 8.06 (1%) | 8.03 | 8.02 - 8.15 | 0.7319 times | Tue 16 April 2024 | 7.98 (-2.44%) | 8.15 | 7.98 - 8.17 | 1.3388 times | Mon 15 April 2024 | 8.18 (-1.56%) | 8.33 | 8.17 - 8.36 | 1.0768 times | Fri 12 April 2024 | 8.31 (0.36%) | 8.28 | 8.22 - 8.33 | 0.8523 times | Thu 11 April 2024 | 8.28 (-0.12%) | 8.33 | 8.25 - 8.37 | 0.9048 times | Wed 10 April 2024 | 8.29 (-4.05%) | 8.41 | 8.24 - 8.46 | 2.0978 times | Tue 09 April 2024 | 8.64 (1.77%) | 8.56 | 8.51 - 8.68 | 0.9356 times | Mon 08 April 2024 | 8.49 (0.12%) | 8.50 | 8.41 - 8.59 | 0.6921 times | Fri 05 April 2024 | 8.48 (0.71%) | 8.40 | 8.35 - 8.56 | 0.6289 times | Thu 04 April 2024 | 8.42 (-1.29%) | 8.63 | 8.41 - 8.68 | 0.7942 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 7.86 and 8.24
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.12 (-2.29%) | 8.33 | 7.98 - 8.36 | 0.8162 times | Fri 12 April 2024 | 8.31 (-2%) | 8.50 | 8.22 - 8.68 | 1.1508 times | Fri 05 April 2024 | 8.48 (-3.09%) | 8.74 | 8.35 - 8.75 | 0.7561 times | Thu 28 March 2024 | 8.75 (5.04%) | 8.34 | 8.30 - 8.81 | 1.0262 times | Fri 22 March 2024 | 8.33 (-4.69%) | 8.75 | 8.32 - 8.96 | 1.2496 times | Fri 15 March 2024 | 8.74 (-1.69%) | 8.88 | 8.61 - 9.11 | 1.5148 times | Fri 08 March 2024 | 8.89 (-1.55%) | 9.07 | 8.83 - 9.15 | 0.8523 times | Fri 01 March 2024 | 9.03 (-4.34%) | 9.40 | 8.69 - 9.46 | 1.1335 times | Fri 23 February 2024 | 9.44 (-1.46%) | 9.46 | 9.28 - 9.58 | 0.6193 times | Fri 16 February 2024 | 9.58 (-0.42%) | 9.63 | 9.11 - 9.77 | 0.8811 times | Fri 09 February 2024 | 9.62 (-2.63%) | 9.73 | 9.38 - 9.75 | 0.9066 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 7.67 and 8.44
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.12 (-7.2%) | 8.74 | 7.98 - 8.75 | 0.772 times | Thu 28 March 2024 | 8.75 (-2.23%) | 8.95 | 8.30 - 9.15 | 1.3595 times | Thu 29 February 2024 | 8.95 (-11.47%) | 10.11 | 8.69 - 10.22 | 1.1129 times | Wed 31 January 2024 | 10.11 (-8.92%) | 11.07 | 10.02 - 11.12 | 0.9465 times | Fri 29 December 2023 | 11.10 (10.67%) | 10.06 | 9.99 - 11.59 | 1.1912 times | Thu 30 November 2023 | 10.03 (15.82%) | 8.68 | 8.62 - 10.14 | 0.8625 times | Tue 31 October 2023 | 8.66 (-3.46%) | 8.99 | 8.41 - 9.29 | 0.9013 times | Fri 29 September 2023 | 8.97 (-7.33%) | 9.74 | 8.77 - 9.96 | 0.9977 times | Thu 31 August 2023 | 9.68 (-2.22%) | 9.86 | 9.03 - 10.45 | 1.026 times | Mon 31 July 2023 | 9.90 (8.43%) | 9.17 | 9.08 - 10.22 | 0.8303 times | Fri 30 June 2023 | 9.13 (4.7%) | 8.75 | 8.56 - 9.58 | 1.3278 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.15 | 8.2 |
| 12 day EMA | 8.28 | 8.31 | 8.35 |
| 20 day EMA | 8.4 | 8.43 | 8.47 |
| 35 day EMA | 8.64 | 8.67 | 8.71 |
| 50 day EMA | 8.88 | 8.91 | 8.94 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.16 | 8.21 |
| 12 day SMA | 8.32 | 8.35 | 8.4 |
| 20 day SMA | 8.4 | 8.44 | 8.47 |
| 35 day SMA | 8.61 | 8.63 | 8.67 |
| 50 day SMA | 8.86 | 8.89 | 8.92 |
| 100 day SMA | 9.72 | 9.74 | 9.76 |
| 150 day SMA | 9.5 | 9.51 | 9.52 |
| 200 day SMA | 9.55 | 9.56 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.