Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 32.27 and 33.02
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.88 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.63 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.69 (-1.86%) | 33.16 | 32.60 - 33.35 | 0.5117 times | Wed 03 December 2025 | 33.31 (0.45%) | 33.15 | 33.01 - 33.57 | 0.5485 times | Tue 02 December 2025 | 33.16 (1.04%) | 33.03 | 32.81 - 33.46 | 0.8259 times | Mon 01 December 2025 | 32.82 (-1.06%) | 32.94 | 32.61 - 33.24 | 1.3033 times | Fri 28 November 2025 | 33.17 (-0.39%) | 33.42 | 32.90 - 33.47 | 0.3945 times | Wed 26 November 2025 | 33.30 (1%) | 32.92 | 32.74 - 33.57 | 0.6214 times | Tue 25 November 2025 | 32.97 (3.84%) | 31.66 | 31.66 - 33.39 | 1.1288 times | Mon 24 November 2025 | 31.75 (-1.12%) | 32.06 | 31.61 - 32.20 | 3.0441 times | Fri 21 November 2025 | 32.11 (3.48%) | 31.16 | 31.04 - 32.11 | 0.8664 times | Thu 20 November 2025 | 31.03 (-1.21%) | 31.37 | 31.02 - 31.91 | 0.7554 times | Wed 19 November 2025 | 31.41 (-3.03%) | 32.39 | 31.40 - 32.47 | 0.728 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 32.16 and 33.13
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.69 (-1.45%) | 32.94 | 32.60 - 33.57 | 0.7063 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.1491 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 0.9148 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 0.9378 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.2155 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.1855 times | Fri 31 October 2025 | 30.70 (-4.51%) | 32.15 | 30.47 - 32.61 | 1.0139 times | Fri 24 October 2025 | 32.15 (0.63%) | 32.06 | 31.22 - 32.40 | 1.0184 times | Fri 17 October 2025 | 31.95 (-2.5%) | 32.75 | 30.09 - 33.03 | 1.6643 times | Fri 03 October 2025 | 32.77 (-2.18%) | 32.78 | 32.16 - 33.82 | 1.1945 times | Fri 26 September 2025 | 33.50 (344.89%) | 38.50 | 33.01 - 39.93 | 3.1071 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 32.16 and 33.13
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.69 (-1.45%) | 32.94 | 32.60 - 33.57 | 0.0504 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.301 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3221 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2678 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.5811 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3857 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5664 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3811 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.228 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9164 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8541 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.46 |
| 100 day DMA | 19.3 |
| 150 day DMA | 15.13 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.04 | 32.91 |
| 12 day EMA | 32.67 | 32.67 | 32.55 |
| 20 day EMA | 32.25 | 32.2 | 32.08 |
| 35 day EMA | 30.94 | 30.84 | 30.69 |
| 50 day EMA | 29.66 | 29.54 | 29.39 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.15 | 33.08 |
| 12 day SMA | 32.51 | 32.48 | 32.43 |
| 20 day SMA | 32.48 | 32.43 | 32.27 |
| 35 day SMA | 32.06 | 32.05 | 31.98 |
| 50 day SMA | 31.46 | 30.96 | 30.44 |
| 100 day SMA | 19.3 | 19.04 | 18.78 |
| 150 day SMA | 15.13 | 14.96 | 14.79 |
| 200 day SMA | 13.4 | 13.27 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.