Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 91.05 and 94.73
| Daily Target 1 | 87.99 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 91.67 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 95.35 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.85 (1.68%) | 90.25 | 89.24 - 92.92 | 1.0921 times | Wed 24 April 2024 | 91.32 (-1.55%) | 92.61 | 90.70 - 93.32 | 0.9746 times | Tue 23 April 2024 | 92.76 (2.17%) | 91.39 | 91.39 - 92.87 | 0.9655 times | Mon 22 April 2024 | 90.79 (0.6%) | 90.80 | 89.73 - 91.54 | 1.2148 times | Fri 19 April 2024 | 90.25 (0.19%) | 90.03 | 89.70 - 91.50 | 1.1277 times | Thu 18 April 2024 | 90.08 (-1.16%) | 92.13 | 89.89 - 92.36 | 0.8469 times | Wed 17 April 2024 | 91.14 (-1.66%) | 93.40 | 90.59 - 93.40 | 1.0506 times | Tue 16 April 2024 | 92.68 (-1.78%) | 93.67 | 91.84 - 93.67 | 1.1679 times | Mon 15 April 2024 | 94.36 (-1%) | 96.32 | 93.88 - 97.25 | 0.9236 times | Fri 12 April 2024 | 95.31 (-1.3%) | 95.91 | 94.55 - 96.30 | 0.6363 times | Thu 11 April 2024 | 96.57 (-0.35%) | 96.73 | 95.85 - 97.20 | 0.7639 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 91.05 and 95.13
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 91.803333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.85 (2.88%) | 90.80 | 89.24 - 93.32 | 0.7295 times | Fri 19 April 2024 | 90.25 (-5.31%) | 96.32 | 89.70 - 97.25 | 0.879 times | Fri 12 April 2024 | 95.31 (-5.05%) | 100.55 | 94.55 - 101.04 | 0.6499 times | Fri 05 April 2024 | 100.38 (3.12%) | 97.31 | 95.53 - 100.44 | 1.0498 times | Thu 28 March 2024 | 97.34 (0.76%) | 96.02 | 95.57 - 97.98 | 0.8306 times | Fri 22 March 2024 | 96.61 (2.53%) | 94.72 | 93.78 - 99.09 | 1.0583 times | Fri 15 March 2024 | 94.23 (4.35%) | 89.78 | 88.50 - 94.52 | 1.8829 times | Fri 08 March 2024 | 90.30 (-0.3%) | 90.57 | 88.23 - 91.87 | 1.0576 times | Fri 01 March 2024 | 90.57 (-0.19%) | 90.64 | 85.91 - 92.81 | 1.1786 times | Fri 23 February 2024 | 90.74 (2.6%) | 87.20 | 86.86 - 91.47 | 0.6839 times | Fri 16 February 2024 | 88.44 (0.61%) | 88.13 | 83.76 - 89.96 | 0.9646 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 85.15 and 96.95
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 94.376666666667 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.85 (-4.61%) | 97.31 | 89.24 - 101.04 | 0.9206 times | Thu 28 March 2024 | 97.34 (8.99%) | 90.55 | 88.23 - 99.09 | 1.4129 times | Thu 29 February 2024 | 89.31 (6.12%) | 84.77 | 83.28 - 92.81 | 1.0782 times | Wed 31 January 2024 | 84.16 (2.1%) | 80.76 | 77.01 - 86.82 | 0.8698 times | Fri 29 December 2023 | 82.43 (21.87%) | 67.65 | 67.65 - 84.65 | 1.2477 times | Thu 30 November 2023 | 67.64 (15.66%) | 58.27 | 57.68 - 67.77 | 0.7506 times | Tue 31 October 2023 | 58.48 (-8.58%) | 63.81 | 56.58 - 64.42 | 0.9382 times | Fri 29 September 2023 | 63.97 (-7.74%) | 70.69 | 61.95 - 71.77 | 0.9637 times | Thu 31 August 2023 | 69.34 (-5.9%) | 72.90 | 67.45 - 76.14 | 1.0754 times | Mon 31 July 2023 | 73.69 (6.49%) | 68.99 | 66.85 - 74.32 | 0.743 times | Fri 30 June 2023 | 69.20 (9.27%) | 63.47 | 62.28 - 72.18 | 2.5117 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 92.92 |
| 20 day DMA | 95.18 |
| 35 day DMA | 94.66 |
| 50 day DMA | 93.08 |
| 100 day DMA | 87.11 |
| 150 day DMA | 78.92 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 91.69 | 91.87 |
| 12 day EMA | 92.98 | 93 | 93.3 |
| 20 day EMA | 93.64 | 93.72 | 93.97 |
| 35 day EMA | 93.22 | 93.24 | 93.35 |
| 50 day EMA | 92.44 | 92.42 | 92.47 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.04 | 91 |
| 12 day SMA | 92.92 | 93.41 | 94.13 |
| 20 day SMA | 95.18 | 95.38 | 95.64 |
| 35 day SMA | 94.66 | 94.57 | 94.5 |
| 50 day SMA | 93.08 | 92.93 | 92.86 |
| 100 day SMA | 87.11 | 86.9 | 86.69 |
| 150 day SMA | 78.92 | 78.72 | 78.53 |
| 200 day SMA | 76.57 | 76.47 | 76.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.