Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 70.25 and 74.58
| Daily Target 1 | 66.72 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 71.053333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 75.38 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.17 (1.53%) | 69.00 | 68.33 - 72.66 | 1.1119 times |
| Thu 03 April 2025 | 71.08 (-5.55%) | 71.73 | 70.71 - 72.33 | 0.873 times |
| Wed 02 April 2025 | 75.26 (2.06%) | 72.71 | 72.71 - 75.31 | 0.4987 times |
| Tue 01 April 2025 | 73.74 (0.78%) | 73.07 | 72.51 - 74.12 | 0.5067 times |
| Mon 31 March 2025 | 73.17 (-0.83%) | 72.81 | 71.75 - 73.66 | 0.8625 times |
| Fri 28 March 2025 | 73.78 (-2.97%) | 75.24 | 72.83 - 75.41 | 0.4284 times |
| Wed 26 March 2025 | 76.04 (0.88%) | 75.36 | 75.04 - 76.06 | 0.8991 times |
| Mon 24 March 2025 | 75.38 (3.92%) | 73.80 | 73.49 - 75.54 | 0.7183 times |
| Fri 21 March 2025 | 72.54 (-0.27%) | 71.89 | 71.51 - 72.54 | 3.0871 times |
| Thu 20 March 2025 | 72.74 (0.26%) | 71.69 | 71.69 - 73.41 | 1.0143 times |
| Wed 19 March 2025 | 72.55 (0.67%) | 72.37 | 71.61 - 73.23 | 1.3598 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 66.76 and 73.74
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.17 (-2.18%) | 72.81 | 68.33 - 75.31 | 0.9932 times |
| Fri 28 March 2025 | 73.78 (1.71%) | 73.80 | 72.83 - 76.06 | 0.5274 times |
| Fri 21 March 2025 | 72.54 (0.3%) | 72.09 | 71.51 - 73.42 | 1.7618 times |
| Fri 14 March 2025 | 72.32 (-2.3%) | 73.27 | 69.40 - 74.82 | 1.1181 times |
| Fri 07 March 2025 | 74.02 (-7.02%) | 79.76 | 65.88 - 80.73 | 1.8755 times |
| Fri 28 February 2025 | 79.61 (1.84%) | 78.30 | 77.14 - 82.01 | 0.9827 times |
| Fri 21 February 2025 | 78.17 (-6.2%) | 83.41 | 77.96 - 83.41 | 0.6221 times |
| Fri 14 February 2025 | 83.34 (-0.87%) | 84.68 | 82.60 - 85.24 | 0.6651 times |
| Fri 07 February 2025 | 84.07 (-0.32%) | 82.06 | 80.66 - 85.02 | 0.7255 times |
| Fri 31 January 2025 | 84.34 (1.39%) | 83.41 | 83.41 - 86.39 | 0.7286 times |
| Fri 24 January 2025 | 83.18 (-1.35%) | 85.59 | 82.63 - 86.32 | 0.5999 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 66.76 and 73.74
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 71.936666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.17 (-1.37%) | 73.07 | 68.33 - 75.31 | 0.2154 times |
| Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 1.5381 times |
| Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.8369 times |
| Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 1.0353 times |
| Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 1.0916 times |
| Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.9247 times |
| Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.8005 times |
| Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.533 times |
| Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.9825 times |
| Wed 31 July 2024 | 96.23 (19.38%) | 80.25 | 77.91 - 98.98 | 1.0419 times |
| Fri 28 June 2024 | 80.61 (-14.21%) | 94.83 | 77.29 - 94.83 | 1.6171 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 73.38 |
| 20 day DMA | 72.86 |
| 35 day DMA | 76.14 |
| 50 day DMA | 78.61 |
| 100 day DMA | 85.11 |
| 150 day DMA | 86.6 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.21 | 74.28 |
| 12 day EMA | 73.36 | 73.58 | 74.04 |
| 20 day EMA | 74.13 | 74.34 | 74.68 |
| 35 day EMA | 76.08 | 76.31 | 76.62 |
| 50 day EMA | 78.49 | 78.75 | 79.06 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.41 | 74.4 |
| 12 day SMA | 73.38 | 73.46 | 73.57 |
| 20 day SMA | 72.86 | 73.19 | 73.54 |
| 35 day SMA | 76.14 | 76.5 | 76.88 |
| 50 day SMA | 78.61 | 78.88 | 79.15 |
| 100 day SMA | 85.11 | 85.31 | 85.5 |
| 150 day SMA | 86.6 | 86.75 | 86.92 |
| 200 day SMA | 86.88 | 86.96 | 87.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.