GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.43 and 14.84

Daily Target 114.1
Daily Target 214.35
Daily Target 314.513333333333
Daily Target 414.76
Daily Target 514.92

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.59 (3.11%) 14.27 14.27 - 14.68 2.781 times
Thu 25 June 2026 14.15 (-3.28%) 14.57 14.07 - 14.77 0.5695 times
Wed 24 June 2026 14.63 (2.81%) 14.35 14.33 - 14.75 0.8921 times
Tue 23 June 2026 14.23 (1.64%) 14.11 13.93 - 14.39 0.4416 times
Mon 22 June 2026 14.00 (0.14%) 13.91 13.90 - 14.40 0.7039 times
Thu 18 June 2026 13.98 (1.01%) 13.82 13.82 - 14.05 1.4665 times
Wed 17 June 2026 13.84 (-0.43%) 13.90 13.72 - 14.08 1.1584 times
Tue 16 June 2026 13.90 (-0.07%) 14.05 13.77 - 14.07 0.8422 times
Mon 15 June 2026 13.91 (-1.28%) 14.00 13.80 - 14.26 0.8254 times
Fri 12 June 2026 14.09 (0.21%) 14.18 14.06 - 14.40 0.3194 times
Thu 11 June 2026 14.06 (-1.06%) 14.23 14.04 - 14.27 0.95 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.25 and 15.12

Weekly Target 113.55
Weekly Target 214.07
Weekly Target 314.42
Weekly Target 414.94
Weekly Target 515.29

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.8309 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.4586 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.9496 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 1.0778 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.9256 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 1.03 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.2839 times
Fri 08 May 2026 14.44 (1.12%) 14.36 14.00 - 14.88 0.3228 times
Wed 06 May 2026 14.28 (0.14%) 14.20 13.94 - 14.69 0.4078 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 0.7129 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.635 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.98 and 15.38

Monthly Target 112.84
Monthly Target 213.72
Monthly Target 314.243333333333
Monthly Target 415.12
Monthly Target 515.64

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.59 (5.12%) 13.84 13.37 - 14.77 1.0437 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.8193 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.5499 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.618 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.6377 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.7654 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.3759 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.1138 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.0848 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.9915 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.5829 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.13
20 day DMA 14.04
35 day DMA 13.98
50 day DMA 13.95
100 day DMA 14.08
150 day DMA 14.1
200 day DMA 14.36

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2214.25
12 day EMA14.1914.1214.11
20 day EMA14.114.0514.04
35 day EMA14.0414.0114
50 day EMA13.9813.9613.95

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.214.14
12 day SMA14.1314.114.1
20 day SMA14.0414.0214.01
35 day SMA13.9813.9813.98
50 day SMA13.9513.9313.93
100 day SMA14.0814.0714.07
150 day SMA14.114.0914.1
200 day SMA14.3614.3614.36
Back to top | Use Dark Theme