GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.87 and 15.29
Daily Target 1 | 14.52 |
Daily Target 2 | 14.8 |
Daily Target 3 | 14.94 |
Daily Target 4 | 15.22 |
Daily Target 5 | 15.36 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.08 (1.07%) | 14.89 | 14.66 - 15.08 | 2.5059 times | Wed 27 March 2024 | 14.92 (1.22%) | 14.86 | 14.77 - 15.06 | 0.5486 times | Tue 26 March 2024 | 14.74 (-0.74%) | 14.93 | 14.60 - 14.94 | 0.6705 times | Mon 25 March 2024 | 14.85 (-1.33%) | 15.05 | 14.75 - 15.22 | 0.6384 times | Fri 22 March 2024 | 15.05 (-6.58%) | 15.68 | 14.52 - 15.90 | 1.2901 times | Thu 21 March 2024 | 16.11 (-2.72%) | 16.76 | 16.10 - 16.81 | 0.5975 times | Wed 20 March 2024 | 16.56 (-0.12%) | 16.59 | 16.23 - 16.76 | 0.8253 times | Tue 19 March 2024 | 16.58 (0.3%) | 16.10 | 16.03 - 16.63 | 0.8534 times | Mon 18 March 2024 | 16.53 (0.98%) | 16.27 | 16.00 - 16.96 | 0.9103 times | Fri 15 March 2024 | 16.37 (1.74%) | 16.02 | 16.02 - 16.59 | 1.1601 times | Thu 14 March 2024 | 16.09 (0.63%) | 16.05 | 15.87 - 16.35 | 0.6917 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.84 and 15.46
Weekly Target 1 | 14.35 |
Weekly Target 2 | 14.71 |
Weekly Target 3 | 14.966666666667 |
Weekly Target 4 | 15.33 |
Weekly Target 5 | 15.59 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.08 (0.2%) | 15.05 | 14.60 - 15.22 | 1.4232 times | Fri 22 March 2024 | 15.05 (-8.06%) | 16.27 | 14.52 - 16.96 | 1.46 times | Fri 15 March 2024 | 16.37 (-13.52%) | 19.57 | 15.65 - 19.64 | 1.6282 times | Fri 08 March 2024 | 18.93 (3.1%) | 18.33 | 18.14 - 19.41 | 0.7353 times | Fri 01 March 2024 | 18.36 (3.79%) | 17.60 | 17.52 - 18.52 | 0.643 times | Fri 23 February 2024 | 17.69 (-3.39%) | 17.99 | 17.12 - 18.26 | 0.697 times | Fri 16 February 2024 | 18.31 (-0.97%) | 18.50 | 18.02 - 19.07 | 0.8499 times | Fri 09 February 2024 | 18.49 (-2.89%) | 18.86 | 18.23 - 19.02 | 0.699 times | Fri 02 February 2024 | 19.04 (-2.21%) | 19.55 | 18.50 - 19.80 | 0.86 times | Fri 26 January 2024 | 19.47 (-0.1%) | 19.44 | 19.27 - 20.34 | 1.0045 times | Fri 19 January 2024 | 19.49 (-11.09%) | 21.80 | 19.25 - 21.85 | 1.2793 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.24 and 17.36
Monthly Target 1 | 11.29 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 16.413333333333 |
Monthly Target 4 | 18.31 |
Monthly Target 5 | 21.53 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.1378 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 0.6647 times | Wed 31 January 2024 | 18.61 (-33.84%) | 28.15 | 18.60 - 29.56 | 1.3599 times | Fri 29 December 2023 | 28.13 (16%) | 24.02 | 23.30 - 30.90 | 1.2882 times | Thu 30 November 2023 | 24.25 (22.23%) | 19.91 | 19.77 - 26.29 | 1.4267 times | Tue 31 October 2023 | 19.84 (34.69%) | 14.70 | 14.21 - 20.40 | 0.8327 times | Fri 29 September 2023 | 14.73 (-3.79%) | 15.35 | 14.37 - 15.65 | 0.4932 times | Thu 31 August 2023 | 15.31 (14.17%) | 13.37 | 13.07 - 16.13 | 0.618 times | Mon 31 July 2023 | 13.41 (-5.16%) | 13.83 | 12.95 - 14.18 | 0.5537 times | Fri 30 June 2023 | 14.14 (0.35%) | 14.00 | 13.04 - 14.77 | 1.6251 times | Wed 31 May 2023 | 14.09 (-9.51%) | 15.56 | 13.09 - 16.86 | 0.8883 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 15.74 |
20 day DMA | 16.67 |
35 day DMA | 17.33 |
50 day DMA | 17.93 |
100 day DMA | 21.86 |
150 day DMA | 20.21 |
200 day DMA | 18.74 |
EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.15 | 15.18 | 15.31 |
12 day EMA | 15.76 | 15.88 | 16.06 |
20 day EMA | 16.34 | 16.47 | 16.63 |
35 day EMA | 17.19 | 17.31 | 17.45 |
50 day EMA | 17.92 | 18.04 | 18.17 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 15.13 | 15.46 |
12 day SMA | 15.74 | 15.81 | 15.99 |
20 day SMA | 16.67 | 16.83 | 16.98 |
35 day SMA | 17.33 | 17.43 | 17.53 |
50 day SMA | 17.93 | 18.03 | 18.14 |
100 day SMA | 21.86 | 21.94 | 21.99 |
150 day SMA | 20.21 | 20.22 | 20.22 |
200 day SMA | 18.74 | 18.73 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.