GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.09 and 14.47

Daily Target 113.77
Daily Target 214.02
Daily Target 314.15
Daily Target 414.4
Daily Target 514.53

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 06 March 2026 14.27 (-0.63%) 14.21 13.90 - 14.28 1.2471 times
Thu 05 March 2026 14.36 (-2.64%) 14.67 14.04 - 14.67 0.8526 times
Wed 04 March 2026 14.75 (1.17%) 14.75 14.21 - 14.91 0.9618 times
Tue 03 March 2026 14.58 (-0.75%) 14.56 14.07 - 14.67 0.9829 times
Mon 02 March 2026 14.69 (1.1%) 14.38 14.38 - 14.69 1.1855 times
Fri 27 February 2026 14.53 (-0.48%) 14.43 14.33 - 14.60 1.263 times
Thu 26 February 2026 14.60 (0.62%) 14.51 14.33 - 14.71 0.7944 times
Wed 25 February 2026 14.51 (1.61%) 14.31 14.12 - 14.63 0.8526 times
Tue 24 February 2026 14.28 (1.56%) 14.14 14.06 - 14.37 0.812 times
Mon 23 February 2026 14.06 (-1.06%) 14.07 13.93 - 14.23 1.0481 times
Fri 20 February 2026 14.21 (-0.07%) 14.26 14.02 - 14.27 0.8279 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.58 and 14.59

Weekly Target 113.35
Weekly Target 213.81
Weekly Target 314.36
Weekly Target 414.82
Weekly Target 515.37

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.056 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 0.9632 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 0.9166 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1366 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 0.9187 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.2918 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.3 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.753 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 1.1222 times
Fri 09 January 2026 14.25 (4.17%) 13.65 13.58 - 14.36 1.5419 times
Fri 02 January 2026 13.68 (-1.23%) 13.78 13.53 - 14.06 1.1129 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.58 and 14.59

Monthly Target 113.35
Monthly Target 213.81
Monthly Target 314.36
Monthly Target 414.82
Monthly Target 515.37

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 0.1057 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4232 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.5079 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.913 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.7391 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.7198 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.3215 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.714 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.4517 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.104 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.9321 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.42
20 day DMA 14.39
35 day DMA 14.25
50 day DMA 14.2
100 day DMA 14.45
150 day DMA 14.9
200 day DMA 16.81

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5314.62
12 day EMA14.4414.4714.49
20 day EMA14.3814.3914.39
35 day EMA14.3214.3214.32
50 day EMA14.2314.2314.22

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5814.63
12 day SMA14.4214.4214.45
20 day SMA14.3914.3814.36
35 day SMA14.2514.2614.27
50 day SMA14.214.214.19
100 day SMA14.4514.4614.47
150 day SMA14.914.9414.98
200 day SMA16.8116.8316.84
Back to top | Use Dark Theme