GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.48 and 13.82

Daily Target 113.41
Daily Target 213.55
Daily Target 313.753333333333
Daily Target 413.89
Daily Target 514.09

Daily price and volume Genie Energy

Date Closing Open Range Volume
Wed 29 April 2026 13.68 (-2.91%) 13.96 13.62 - 13.96 1.1368 times
Tue 28 April 2026 14.09 (2.18%) 13.82 13.66 - 14.26 0.6327 times
Mon 27 April 2026 13.79 (-0.22%) 13.79 13.78 - 14.05 0.7829 times
Fri 24 April 2026 13.82 (1.02%) 13.61 13.61 - 13.89 0.5417 times
Thu 23 April 2026 13.68 (0.66%) 13.56 13.53 - 13.97 0.4784 times
Wed 22 April 2026 13.59 (2.8%) 13.36 13.36 - 13.90 1.1764 times
Tue 21 April 2026 13.22 (-0.23%) 13.19 13.19 - 13.60 1.4611 times
Mon 20 April 2026 13.25 (-4.12%) 13.74 13.25 - 13.99 0.9352 times
Fri 17 April 2026 13.82 (1.47%) 13.76 13.64 - 13.94 1.9771 times
Thu 16 April 2026 13.62 (-1.02%) 13.80 13.56 - 13.91 0.8778 times
Wed 15 April 2026 13.76 (-0.65%) 13.84 13.49 - 13.94 0.8936 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.33 and 13.97

Weekly Target 113.21
Weekly Target 213.45
Weekly Target 313.853333333333
Weekly Target 414.09
Weekly Target 514.49

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Wed 29 April 2026 13.68 (-1.01%) 13.79 13.62 - 14.26 0.5401 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.9719 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.189 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.9685 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8635 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.2007 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7852 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.1058 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.2422 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.133 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.0782 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.66 and 14.21

Monthly Target 112.32
Monthly Target 213
Monthly Target 313.87
Monthly Target 414.55
Monthly Target 515.42

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Wed 29 April 2026 13.68 (-3.25%) 14.08 13.19 - 14.74 0.4032 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.4799 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4952 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.5944 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.0685 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.865 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.8424 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.5465 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.0058 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.699 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.4623 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.68
20 day DMA 13.88
35 day DMA 13.96
50 day DMA 14.1
100 day DMA 14.11
150 day DMA 14.41
200 day DMA 15.16

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.8313.7
12 day EMA13.7813.813.75
20 day EMA13.8313.8513.83
35 day EMA13.9613.9813.97
50 day EMA14.0914.1114.11

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7913.62
12 day SMA13.6813.6913.72
20 day SMA13.8813.913.9
35 day SMA13.9613.9813.99
50 day SMA14.114.1214.13
100 day SMA14.1114.1214.12
150 day SMA14.4114.4214.43
200 day SMA15.1615.2115.26
Back to top | Use Dark Theme