GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.97 and 14.33

Daily Target 113.9
Daily Target 214.03
Daily Target 314.26
Daily Target 414.39
Daily Target 514.62

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 20 January 2026 14.16 (-2.55%) 14.43 14.13 - 14.49 0.632 times
Fri 16 January 2026 14.53 (-1.16%) 14.61 14.44 - 14.99 1.2991 times
Thu 15 January 2026 14.70 (1.52%) 14.55 14.54 - 14.85 0.5924 times
Wed 14 January 2026 14.48 (1.33%) 14.23 14.13 - 14.63 0.912 times
Tue 13 January 2026 14.29 (-1.52%) 14.47 14.28 - 14.62 0.8182 times
Mon 12 January 2026 14.51 (1.82%) 14.16 14.16 - 14.69 1.0044 times
Fri 09 January 2026 14.25 (0.49%) 14.29 14.19 - 14.36 1.1745 times
Thu 08 January 2026 14.18 (0.71%) 14.07 14.07 - 14.33 1.2815 times
Wed 07 January 2026 14.08 (0.86%) 13.97 13.84 - 14.08 1.0132 times
Tue 06 January 2026 13.96 (-0.57%) 13.96 13.85 - 14.07 1.2727 times
Mon 05 January 2026 14.04 (2.63%) 13.65 13.58 - 14.15 1.6144 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.97 and 14.33

Weekly Target 113.9
Weekly Target 214.03
Weekly Target 314.26
Weekly Target 414.39
Weekly Target 514.62

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 20 January 2026 14.16 (-2.55%) 14.43 14.13 - 14.49 0.1117 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 0.8174 times
Fri 09 January 2026 14.25 (4.17%) 13.65 13.58 - 14.36 1.1231 times
Fri 02 January 2026 13.68 (-1.23%) 13.78 13.53 - 14.06 0.8106 times
Mon 29 December 2025 13.85 (-0.14%) 13.78 13.74 - 13.96 0.3497 times
Fri 26 December 2025 13.87 (-1.63%) 14.05 13.72 - 14.30 0.6883 times
Fri 19 December 2025 14.10 (0.14%) 14.15 13.62 - 14.53 2.1394 times
Fri 12 December 2025 14.08 (-0.56%) 14.25 13.27 - 14.32 1.4412 times
Fri 05 December 2025 14.16 (-2.21%) 14.40 13.79 - 14.54 1.4736 times
Fri 28 November 2025 14.48 (0.98%) 14.28 14.16 - 14.55 1.0451 times
Fri 21 November 2025 14.34 (-1.78%) 14.67 14.03 - 14.88 1.6992 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.85 and 15.31

Monthly Target 112.77
Monthly Target 213.46
Monthly Target 314.226666666667
Monthly Target 414.92
Monthly Target 515.69

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 20 January 2026 14.16 (2.76%) 13.75 13.53 - 14.99 0.2995 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8607 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.6967 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.6785 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.2457 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6156 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.3685 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 1.9833 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.8786 times
Wed 30 April 2025 14.77 (-1.86%) 15.03 14.15 - 15.94 0.3729 times
Mon 31 March 2025 15.05 (5.24%) 14.34 13.05 - 15.50 0.461 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.24
20 day DMA 14.12
35 day DMA 14.15
50 day DMA 14.27
100 day DMA 14.75
150 day DMA 16.96
200 day DMA 17

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4814.45
12 day EMA14.2914.3114.27
20 day EMA14.2214.2314.2
35 day EMA14.2714.2814.26
50 day EMA14.3414.3514.34

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.514.45
12 day SMA14.2414.2114.15
20 day SMA14.1214.1314.09
35 day SMA14.1514.1514.15
50 day SMA14.2714.2914.29
100 day SMA14.7514.7714.77
150 day SMA16.9617.0117.07
200 day SMA171717.01
Back to top | Use Dark Theme