GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.87 and 15.29

Daily Target 114.52
Daily Target 214.8
Daily Target 314.94
Daily Target 415.22
Daily Target 515.36

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 28 March 2024 15.08 (1.07%) 14.89 14.66 - 15.08 2.5059 times
Wed 27 March 2024 14.92 (1.22%) 14.86 14.77 - 15.06 0.5486 times
Tue 26 March 2024 14.74 (-0.74%) 14.93 14.60 - 14.94 0.6705 times
Mon 25 March 2024 14.85 (-1.33%) 15.05 14.75 - 15.22 0.6384 times
Fri 22 March 2024 15.05 (-6.58%) 15.68 14.52 - 15.90 1.2901 times
Thu 21 March 2024 16.11 (-2.72%) 16.76 16.10 - 16.81 0.5975 times
Wed 20 March 2024 16.56 (-0.12%) 16.59 16.23 - 16.76 0.8253 times
Tue 19 March 2024 16.58 (0.3%) 16.10 16.03 - 16.63 0.8534 times
Mon 18 March 2024 16.53 (0.98%) 16.27 16.00 - 16.96 0.9103 times
Fri 15 March 2024 16.37 (1.74%) 16.02 16.02 - 16.59 1.1601 times
Thu 14 March 2024 16.09 (0.63%) 16.05 15.87 - 16.35 0.6917 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.84 and 15.46

Weekly Target 114.35
Weekly Target 214.71
Weekly Target 314.966666666667
Weekly Target 415.33
Weekly Target 515.59

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 28 March 2024 15.08 (0.2%) 15.05 14.60 - 15.22 1.4232 times
Fri 22 March 2024 15.05 (-8.06%) 16.27 14.52 - 16.96 1.46 times
Fri 15 March 2024 16.37 (-13.52%) 19.57 15.65 - 19.64 1.6282 times
Fri 08 March 2024 18.93 (3.1%) 18.33 18.14 - 19.41 0.7353 times
Fri 01 March 2024 18.36 (3.79%) 17.60 17.52 - 18.52 0.643 times
Fri 23 February 2024 17.69 (-3.39%) 17.99 17.12 - 18.26 0.697 times
Fri 16 February 2024 18.31 (-0.97%) 18.50 18.02 - 19.07 0.8499 times
Fri 09 February 2024 18.49 (-2.89%) 18.86 18.23 - 19.02 0.699 times
Fri 02 February 2024 19.04 (-2.21%) 19.55 18.50 - 19.80 0.86 times
Fri 26 January 2024 19.47 (-0.1%) 19.44 19.27 - 20.34 1.0045 times
Fri 19 January 2024 19.49 (-11.09%) 21.80 19.25 - 21.85 1.2793 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.24 and 17.36

Monthly Target 111.29
Monthly Target 213.19
Monthly Target 316.413333333333
Monthly Target 418.31
Monthly Target 521.53

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 28 March 2024 15.08 (-17.32%) 18.28 14.52 - 19.64 1.1378 times
Thu 29 February 2024 18.24 (-1.99%) 18.56 17.12 - 19.72 0.6647 times
Wed 31 January 2024 18.61 (-33.84%) 28.15 18.60 - 29.56 1.3599 times
Fri 29 December 2023 28.13 (16%) 24.02 23.30 - 30.90 1.2882 times
Thu 30 November 2023 24.25 (22.23%) 19.91 19.77 - 26.29 1.4267 times
Tue 31 October 2023 19.84 (34.69%) 14.70 14.21 - 20.40 0.8327 times
Fri 29 September 2023 14.73 (-3.79%) 15.35 14.37 - 15.65 0.4932 times
Thu 31 August 2023 15.31 (14.17%) 13.37 13.07 - 16.13 0.618 times
Mon 31 July 2023 13.41 (-5.16%) 13.83 12.95 - 14.18 0.5537 times
Fri 30 June 2023 14.14 (0.35%) 14.00 13.04 - 14.77 1.6251 times
Wed 31 May 2023 14.09 (-9.51%) 15.56 13.09 - 16.86 0.8883 times

 monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.74
20 day DMA 16.67
35 day DMA 17.33
50 day DMA 17.93
100 day DMA 21.86
150 day DMA 20.21
200 day DMA 18.74

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1815.31
12 day EMA15.7615.8816.06
20 day EMA16.3416.4716.63
35 day EMA17.1917.3117.45
50 day EMA17.9218.0418.17

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1315.46
12 day SMA15.7415.8115.99
20 day SMA16.6716.8316.98
35 day SMA17.3317.4317.53
50 day SMA17.9318.0318.14
100 day SMA21.8621.9421.99
150 day SMA20.2120.2220.22
200 day SMA18.7418.7318.73
Back to top | Use Dark Theme