Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.93 and 15.11
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.24 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.05 (-0.33%) | 15.09 | 14.98 - 15.16 | 1.1721 times |
| Fri 28 March 2025 | 15.10 (2.44%) | 15.09 | 14.99 - 15.27 | 0.4731 times |
| Wed 26 March 2025 | 14.74 (-3.79%) | 14.82 | 14.63 - 15.00 | 0.5361 times |
| Mon 24 March 2025 | 15.32 (3.44%) | 14.95 | 14.86 - 15.50 | 0.9816 times |
| Fri 21 March 2025 | 14.81 (0.14%) | 14.65 | 14.60 - 14.93 | 1.6176 times |
| Thu 20 March 2025 | 14.79 (-0.14%) | 14.67 | 14.61 - 15.13 | 0.8265 times |
| Wed 19 March 2025 | 14.81 (1.72%) | 14.48 | 14.38 - 15.06 | 0.9501 times |
| Tue 18 March 2025 | 14.56 (-0.14%) | 14.57 | 14.48 - 14.78 | 1.2562 times |
| Mon 17 March 2025 | 14.58 (3.18%) | 14.11 | 14.11 - 15.06 | 1.2208 times |
| Fri 14 March 2025 | 14.13 (0.64%) | 14.00 | 13.93 - 14.13 | 0.9658 times |
| Thu 13 March 2025 | 14.04 (-1.47%) | 14.38 | 14.04 - 14.61 | 0.5624 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.93 and 15.11
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.05 (-0.33%) | 15.09 | 14.98 - 15.16 | 0.2838 times |
| Fri 28 March 2025 | 15.10 (1.96%) | 14.95 | 14.63 - 15.50 | 0.482 times |
| Fri 21 March 2025 | 14.81 (4.81%) | 14.11 | 14.11 - 15.13 | 1.4214 times |
| Fri 14 March 2025 | 14.13 (-4.4%) | 14.07 | 13.05 - 14.61 | 1.2493 times |
| Fri 07 March 2025 | 14.78 (3.36%) | 14.34 | 14.24 - 15.08 | 0.9329 times |
| Fri 28 February 2025 | 14.30 (1.42%) | 14.24 | 14.11 - 14.99 | 2.4127 times |
| Fri 21 February 2025 | 14.10 (-0.84%) | 14.11 | 14.04 - 14.43 | 0.7937 times |
| Fri 14 February 2025 | 14.22 (-1.32%) | 14.41 | 13.92 - 14.56 | 0.7397 times |
| Fri 07 February 2025 | 14.41 (0.56%) | 14.15 | 14.08 - 14.89 | 0.6948 times |
| Fri 31 January 2025 | 14.33 (0.92%) | 14.20 | 13.94 - 14.62 | 0.9897 times |
| Fri 24 January 2025 | 14.20 (-3.92%) | 14.83 | 14.09 - 15.03 | 0.7552 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.05 and 16.5
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.8614 times |
| Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.915 times |
| Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 0.8511 times |
| Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 0.8831 times |
| Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.8351 times |
| Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.6661 times |
| Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.8336 times |
| Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.0284 times |
| Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.2185 times |
| Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.9077 times |
| Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 1.5184 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.93 | 14.84 |
| 12 day EMA | 14.79 | 14.74 | 14.68 |
| 20 day EMA | 14.7 | 14.66 | 14.61 |
| 35 day EMA | 14.63 | 14.6 | 14.57 |
| 50 day EMA | 14.56 | 14.54 | 14.52 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.95 | 14.89 |
| 12 day SMA | 14.68 | 14.58 | 14.5 |
| 20 day SMA | 14.63 | 14.59 | 14.58 |
| 35 day SMA | 14.51 | 14.5 | 14.49 |
| 50 day SMA | 14.5 | 14.5 | 14.48 |
| 100 day SMA | 14.93 | 14.94 | 14.95 |
| 150 day SMA | 15.46 | 15.47 | 15.47 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.