GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 16.23 and 16.7

Daily Target 115.86
Daily Target 216.12
Daily Target 316.333333333333
Daily Target 416.59
Daily Target 516.8

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.37 (1.8%) 16.17 16.08 - 16.55 0.9909 times
Wed 16 September 2026 16.08 (1.07%) 15.95 15.82 - 16.13 1.4897 times
Tue 15 September 2026 15.91 (0.06%) 15.84 15.69 - 15.99 1.3158 times
Mon 14 September 2026 15.90 (0.76%) 15.95 15.82 - 16.00 1.014 times
Fri 11 September 2026 15.78 (0.57%) 15.77 15.58 - 15.78 0.8522 times
Thu 10 September 2026 15.69 (-0.19%) 15.72 15.42 - 15.80 1.2084 times
Wed 09 September 2026 15.72 (0.77%) 15.64 15.49 - 15.75 0.855 times
Tue 08 September 2026 15.60 (0.58%) 15.40 15.40 - 15.74 0.9406 times
Fri 04 September 2026 15.51 (1.31%) 15.32 15.15 - 15.57 0.7258 times
Thu 03 September 2026 15.31 (0.33%) 15.36 15.30 - 15.71 0.6076 times
Wed 02 September 2026 15.26 (0.53%) 15.27 14.90 - 15.44 1.0493 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 16.03 and 16.89

Weekly Target 115.34
Weekly Target 215.86
Weekly Target 316.203333333333
Weekly Target 416.72
Weekly Target 517.06

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.37 (3.74%) 15.95 15.69 - 16.55 1.0992 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.8812 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 1.0064 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.8843 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.4561 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.093 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.2977 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.0685 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2103 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 1.0033 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.161 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 15.54 and 17.39

Monthly Target 114.02
Monthly Target 215.2
Monthly Target 315.873333333333
Monthly Target 417.05
Monthly Target 517.72

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.37 (10.31%) 14.77 14.70 - 16.55 0.5856 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.0576 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.1016 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.381 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 1.0098 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6778 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7616 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7859 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.9434 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6957 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.3728 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.69
20 day DMA 15.43
35 day DMA 15.01
50 day DMA 14.77
100 day DMA 14.42
150 day DMA 14.32
200 day DMA 14.27

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.8815.78
12 day EMA15.7415.6315.55
20 day EMA15.515.4115.34
35 day EMA15.1815.1115.05
50 day EMA14.8614.814.75

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.8715.8
12 day SMA15.6915.5715.46
20 day SMA15.4315.3615.3
35 day SMA15.0114.9414.89
50 day SMA14.7714.7214.68
100 day SMA14.4214.414.37
150 day SMA14.3214.3114.29
200 day SMA14.2714.2614.25
Back to top | Use Dark Theme