Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 11.13 and 12.08
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.84 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.70 (-7.66%) | 12.40 | 11.51 - 12.46 | 1.463 times |
| Thu 03 April 2025 | 12.67 (-6.36%) | 13.25 | 12.62 - 13.28 | 1.6344 times |
| Wed 02 April 2025 | 13.53 (-1.1%) | 13.56 | 13.39 - 13.65 | 0.5486 times |
| Tue 01 April 2025 | 13.68 (2.4%) | 13.48 | 13.42 - 13.93 | 0.9153 times |
| Mon 31 March 2025 | 13.36 (0%) | 13.26 | 13.15 - 13.55 | 1.1814 times |
| Fri 28 March 2025 | 13.36 (-0.3%) | 13.24 | 13.24 - 13.63 | 0.8951 times |
| Wed 26 March 2025 | 13.40 (-1.11%) | 13.46 | 13.14 - 13.49 | 0.7975 times |
| Mon 24 March 2025 | 13.55 (-0.66%) | 13.69 | 13.53 - 13.82 | 0.5044 times |
| Fri 21 March 2025 | 13.64 (-2.5%) | 13.80 | 13.53 - 13.83 | 1.4588 times |
| Thu 20 March 2025 | 13.99 (1.45%) | 13.69 | 13.65 - 14.09 | 0.6015 times |
| Wed 19 March 2025 | 13.79 (0.29%) | 13.83 | 13.61 - 14.01 | 0.6592 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 10.4 and 12.82
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.70 (-12.43%) | 13.26 | 11.51 - 13.93 | 1.3876 times |
| Fri 28 March 2025 | 13.36 (-2.05%) | 13.69 | 13.14 - 13.82 | 0.5309 times |
| Fri 21 March 2025 | 13.64 (-1.87%) | 13.98 | 13.53 - 14.22 | 0.954 times |
| Fri 14 March 2025 | 13.90 (-2.73%) | 14.24 | 13.36 - 14.37 | 1.4386 times |
| Fri 07 March 2025 | 14.29 (0.07%) | 14.36 | 13.52 - 14.63 | 1.2347 times |
| Fri 28 February 2025 | 14.28 (0.92%) | 14.11 | 13.83 - 14.60 | 1.5501 times |
| Fri 21 February 2025 | 14.15 (-3.15%) | 14.76 | 14.01 - 14.99 | 1.0661 times |
| Fri 14 February 2025 | 14.61 (1.53%) | 14.51 | 14.15 - 14.90 | 0.5985 times |
| Fri 07 February 2025 | 14.39 (-0.48%) | 14.25 | 13.98 - 14.97 | 0.6572 times |
| Fri 31 January 2025 | 14.46 (0.63%) | 14.20 | 14.11 - 14.78 | 0.5822 times |
| Fri 24 January 2025 | 14.37 (-0.07%) | 14.37 | 13.93 - 14.48 | 0.5161 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 10.4 and 12.82
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.70 (-12.43%) | 13.48 | 11.51 - 13.93 | 0.3731 times |
| Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.5043 times |
| Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.3107 times |
| Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.9083 times |
| Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.7177 times |
| Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 1.0979 times |
| Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.9351 times |
| Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.9097 times |
| Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 1.0946 times |
| Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.1487 times |
| Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.9723 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 13.25 | 13.54 |
| 12 day EMA | 13.21 | 13.49 | 13.64 |
| 20 day EMA | 13.48 | 13.67 | 13.77 |
| 35 day EMA | 13.75 | 13.87 | 13.94 |
| 50 day EMA | 13.99 | 14.08 | 14.14 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.32 | 13.47 |
| 12 day SMA | 13.37 | 13.55 | 13.65 |
| 20 day SMA | 13.61 | 13.72 | 13.79 |
| 35 day SMA | 13.92 | 14 | 14.06 |
| 50 day SMA | 14.07 | 14.13 | 14.16 |
| 100 day SMA | 14.73 | 14.77 | 14.81 |
| 150 day SMA | 15.61 | 15.64 | 15.67 |
| 200 day SMA | 16.61 | 16.65 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.