GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 21.48 and 22.3

Daily Target 121.24
Daily Target 221.72
Daily Target 322.06
Daily Target 422.54
Daily Target 522.88

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 06 March 2026 22.20 (-4.15%) 22.34 21.58 - 22.40 1.4515 times
Thu 05 March 2026 23.16 (-4.1%) 23.92 22.83 - 23.92 0.7472 times
Wed 04 March 2026 24.15 (0.71%) 23.89 23.39 - 24.22 0.7762 times
Tue 03 March 2026 23.98 (-1.92%) 24.00 23.37 - 24.28 0.8017 times
Mon 02 March 2026 24.45 (1.66%) 24.15 23.65 - 24.81 1.4274 times
Fri 27 February 2026 24.05 (2.43%) 23.60 23.42 - 24.09 0.7232 times
Thu 26 February 2026 23.48 (-0.51%) 23.62 23.41 - 23.94 0.8351 times
Wed 25 February 2026 23.60 (-0.63%) 23.76 23.33 - 23.98 0.7605 times
Tue 24 February 2026 23.75 (0.51%) 23.69 23.48 - 24.06 1.0348 times
Mon 23 February 2026 23.63 (-1.38%) 23.66 23.19 - 24.10 1.4423 times
Fri 20 February 2026 23.96 (1.74%) 23.33 23.33 - 24.11 0.8231 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 20.28 and 23.51

Weekly Target 119.63
Weekly Target 220.92
Weekly Target 322.863333333333
Weekly Target 424.15
Weekly Target 526.09

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.7044 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.5708 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.2751 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.137 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.7583 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 1.0058 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8806 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.6523 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 0.9431 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.0725 times
Fri 02 January 2026 18.44 (-1.76%) 18.65 18.00 - 18.90 0.4804 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 20.28 and 23.51

Monthly Target 119.63
Monthly Target 220.92
Monthly Target 322.863333333333
Monthly Target 424.15
Monthly Target 526.09

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 0.3002 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.836 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6581 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8999 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.0172 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9048 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3839 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.153 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.5413 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.3056 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.4222 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.66
20 day DMA 23.02
35 day DMA 21.87
50 day DMA 20.98
100 day DMA 19.29
150 day DMA 18.62
200 day DMA 17.47

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.7324.02
12 day EMA23.2823.4823.54
20 day EMA22.8922.9622.94
35 day EMA22.0222.0121.94
50 day EMA21.0220.9720.88

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.9624.02
12 day SMA23.6623.7623.71
20 day SMA23.0222.9522.8
35 day SMA21.8721.8121.71
50 day SMA20.9820.9120.82
100 day SMA19.2919.2319.17
150 day SMA18.6218.5718.53
200 day SMA17.4717.4417.39
Back to top | Use Dark Theme