Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 18.66 and 18.96
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.01 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (1.02%) | 18.57 | 18.52 - 18.82 | 0.7557 times | Wed 24 December 2025 | 18.60 (0.16%) | 18.51 | 18.51 - 18.75 | 0.5059 times | Tue 23 December 2025 | 18.57 (-0.38%) | 18.54 | 18.47 - 18.73 | 0.7521 times | Mon 22 December 2025 | 18.64 (2.03%) | 18.41 | 18.35 - 18.77 | 0.8241 times | Fri 19 December 2025 | 18.27 (-0.16%) | 18.23 | 18.20 - 18.41 | 2.1906 times | Thu 18 December 2025 | 18.30 (0.27%) | 18.35 | 18.11 - 18.35 | 0.9488 times | Wed 17 December 2025 | 18.25 (0.44%) | 18.25 | 18.04 - 18.32 | 1.039 times | Tue 16 December 2025 | 18.17 (0.33%) | 18.07 | 18.00 - 18.28 | 0.9099 times | Mon 15 December 2025 | 18.11 (-0.55%) | 18.20 | 18.05 - 18.30 | 0.9783 times | Fri 12 December 2025 | 18.21 (-1.19%) | 18.44 | 18.19 - 18.45 | 1.0956 times | Thu 11 December 2025 | 18.43 (-1.71%) | 18.72 | 18.26 - 18.72 | 2.4887 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.57 and 19.04
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.4361 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 0.9323 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.3708 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.1932 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.5226 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.0878 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.1282 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.0634 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.3127 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 0.9528 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.8529 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.67 and 19.13
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-0.69%) | 18.90 | 18.00 - 19.46 | 0.66 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.806 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7325 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1204 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9334 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2478 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.057 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1514 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1664 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1251 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.9803 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.51 | 18.46 |
| 12 day EMA | 18.53 | 18.48 | 18.46 |
| 20 day EMA | 18.44 | 18.4 | 18.38 |
| 35 day EMA | 18.08 | 18.04 | 18.01 |
| 50 day EMA | 17.69 | 17.65 | 17.61 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.48 | 18.41 |
| 12 day SMA | 18.42 | 18.42 | 18.44 |
| 20 day SMA | 18.64 | 18.64 | 18.66 |
| 35 day SMA | 18.28 | 18.22 | 18.16 |
| 50 day SMA | 17.7 | 17.65 | 17.6 |
| 100 day SMA | 17.49 | 17.46 | 17.43 |
| 150 day SMA | 16.36 | 16.33 | 16.31 |
| 200 day SMA | 15.58 | 15.56 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.