Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 21.15 and 21.44
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.213333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.5 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.23 (0.05%) | 21.10 | 21.06 - 21.35 | 1.1974 times | Wed 24 April 2024 | 21.22 (0.47%) | 21.22 | 21.05 - 21.28 | 0.8352 times | Tue 23 April 2024 | 21.12 (1.54%) | 20.85 | 20.83 - 21.31 | 1.2433 times | Mon 22 April 2024 | 20.80 (1.22%) | 20.48 | 20.43 - 20.98 | 1.0953 times | Fri 19 April 2024 | 20.55 (1.33%) | 20.33 | 20.29 - 20.72 | 0.9906 times | Thu 18 April 2024 | 20.28 (0.1%) | 20.20 | 20.05 - 20.47 | 0.9304 times | Wed 17 April 2024 | 20.26 (-0.64%) | 20.56 | 20.22 - 20.69 | 0.927 times | Tue 16 April 2024 | 20.39 (-1.26%) | 20.50 | 20.30 - 20.61 | 0.9735 times | Mon 15 April 2024 | 20.65 (0.49%) | 20.74 | 20.58 - 21.01 | 0.794 times | Fri 12 April 2024 | 20.55 (-1.91%) | 20.85 | 20.48 - 20.95 | 1.0134 times | Thu 11 April 2024 | 20.95 (1.65%) | 20.88 | 20.79 - 21.21 | 1.4574 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 20.83 and 21.75
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.23 (3.31%) | 20.48 | 20.43 - 21.35 | 0.5756 times | Fri 19 April 2024 | 20.55 (0%) | 20.74 | 20.05 - 21.01 | 0.6078 times | Fri 12 April 2024 | 20.55 (-0.82%) | 20.78 | 20.17 - 21.21 | 0.8286 times | Fri 05 April 2024 | 20.72 (1.92%) | 20.50 | 19.93 - 21.06 | 1.1372 times | Thu 28 March 2024 | 20.33 (-0.44%) | 20.40 | 19.63 - 20.70 | 0.7938 times | Fri 22 March 2024 | 20.42 (0%) | 20.38 | 19.39 - 20.50 | 1.1281 times | Fri 15 March 2024 | 20.42 (-1.4%) | 20.45 | 20.22 - 21.24 | 1.0656 times | Fri 08 March 2024 | 20.71 (0.1%) | 20.70 | 19.54 - 20.73 | 1.1074 times | Fri 01 March 2024 | 20.69 (4.13%) | 19.65 | 19.27 - 20.91 | 1.2492 times | Fri 23 February 2024 | 19.87 (12.13%) | 17.70 | 17.49 - 19.94 | 1.5066 times | Fri 16 February 2024 | 17.72 (-2.53%) | 18.17 | 17.33 - 18.40 | 0.9566 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.58 and 22
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.23 (4.43%) | 20.50 | 19.93 - 21.35 | 0.7087 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 0.994 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.1582 times | Wed 31 January 2024 | 17.54 (5.73%) | 16.65 | 15.67 - 18.00 | 1.0939 times | Fri 29 December 2023 | 16.59 (6.89%) | 15.55 | 14.03 - 16.72 | 1.085 times | Thu 30 November 2023 | 15.52 (17.84%) | 13.21 | 12.65 - 15.56 | 1.1309 times | Tue 31 October 2023 | 13.17 (-5.86%) | 14.00 | 12.93 - 14.74 | 0.8835 times | Fri 29 September 2023 | 13.99 (2.34%) | 13.76 | 12.98 - 14.16 | 0.9009 times | Thu 31 August 2023 | 13.67 (-5.72%) | 14.40 | 13.35 - 15.00 | 1.1702 times | Mon 31 July 2023 | 14.50 (3.35%) | 13.90 | 13.27 - 14.66 | 0.8747 times | Fri 30 June 2023 | 14.03 (13.05%) | 12.57 | 12.56 - 14.51 | 1.1284 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.13 |
| 100 day DMA | 18.31 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.91 | 20.75 |
| 12 day EMA | 20.78 | 20.7 | 20.61 |
| 20 day EMA | 20.63 | 20.57 | 20.5 |
| 35 day EMA | 20.33 | 20.28 | 20.22 |
| 50 day EMA | 20.05 | 20 | 19.95 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.79 | 20.6 |
| 12 day SMA | 20.72 | 20.65 | 20.57 |
| 20 day SMA | 20.62 | 20.56 | 20.49 |
| 35 day SMA | 20.52 | 20.48 | 20.44 |
| 50 day SMA | 20.13 | 20.06 | 20 |
| 100 day SMA | 18.31 | 18.26 | 18.21 |
| 150 day SMA | 16.92 | 16.87 | 16.82 |
| 200 day SMA | 16.14 | 16.1 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.