Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 23.25 and 24.12
| Daily Target 1 | 22.56 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24.3 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.57 (0.51%) | 23.35 | 22.93 - 23.80 | 1.9458 times | Thu 25 June 2026 | 23.45 (-2.94%) | 23.96 | 23.29 - 24.13 | 0.5779 times | Wed 24 June 2026 | 24.16 (-2.78%) | 24.53 | 24.06 - 24.76 | 1.0573 times | Tue 23 June 2026 | 24.85 (5.43%) | 23.59 | 23.59 - 25.27 | 1.1437 times | Mon 22 June 2026 | 23.57 (-0.46%) | 23.46 | 23.46 - 23.79 | 0.8501 times | Thu 18 June 2026 | 23.68 (1.5%) | 23.41 | 23.41 - 24.45 | 1.7487 times | Wed 17 June 2026 | 23.33 (-0.77%) | 24.11 | 23.22 - 24.21 | 0.9654 times | Tue 16 June 2026 | 23.51 (-1.09%) | 23.98 | 23.42 - 24.11 | 0.5568 times | Mon 15 June 2026 | 23.77 (-1.21%) | 24.00 | 23.67 - 24.02 | 0.5848 times | Fri 12 June 2026 | 24.06 (1.56%) | 23.84 | 23.74 - 24.14 | 0.5696 times | Thu 11 June 2026 | 23.69 (0.81%) | 23.83 | 23.59 - 23.90 | 0.793 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.25 and 25.59
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.5324 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0598 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9533 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8471 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9076 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3231 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.3993 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5459 times | Wed 06 May 2026 | 25.50 (3.95%) | 24.58 | 23.82 - 25.66 | 0.801 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6304 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.8974 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.08 and 24.42
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.57 (-2.04%) | 24.00 | 22.93 - 25.27 | 0.7659 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.8849 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6469 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1662 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9587 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7547 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.032 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.1664 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0376 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.5869 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3221 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.44 |
| 150 day DMA | 22 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.86 | 24.07 |
| 12 day EMA | 23.83 | 23.88 | 23.96 |
| 20 day EMA | 23.91 | 23.95 | 24 |
| 35 day EMA | 24.02 | 24.05 | 24.09 |
| 50 day EMA | 24.18 | 24.2 | 24.23 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.94 | 23.92 |
| 12 day SMA | 23.76 | 23.79 | 23.83 |
| 20 day SMA | 23.91 | 23.94 | 23.93 |
| 35 day SMA | 24.24 | 24.29 | 24.35 |
| 50 day SMA | 24.24 | 24.24 | 24.26 |
| 100 day SMA | 23.44 | 23.42 | 23.4 |
| 150 day SMA | 22 | 21.96 | 21.92 |
| 200 day SMA | 20.83 | 20.8 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.