GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 24.14 and 24.64

Daily Target 123.74
Daily Target 224.04
Daily Target 324.243333333333
Daily Target 424.54
Daily Target 524.74

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 29 April 2026 24.33 (-0.08%) 24.09 23.95 - 24.45 0.5437 times
Tue 28 April 2026 24.35 (2.53%) 23.94 23.68 - 24.43 0.9782 times
Mon 27 April 2026 23.75 (0.98%) 23.53 23.52 - 23.92 0.7762 times
Fri 24 April 2026 23.52 (0.6%) 23.42 23.35 - 23.77 0.8783 times
Thu 23 April 2026 23.38 (-1.43%) 23.76 23.34 - 24.08 0.8636 times
Wed 22 April 2026 23.72 (3.27%) 22.92 22.58 - 23.72 1.2762 times
Tue 21 April 2026 22.97 (-5%) 24.33 22.77 - 24.39 1.1168 times
Mon 20 April 2026 24.18 (-1.14%) 24.26 23.86 - 24.75 1.0678 times
Fri 17 April 2026 24.46 (2.51%) 24.00 23.93 - 24.48 1.7412 times
Thu 16 April 2026 23.86 (-1.28%) 23.90 23.33 - 23.96 0.7579 times
Wed 15 April 2026 24.17 (1.47%) 24.07 23.73 - 24.25 0.961 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.93 and 24.86

Weekly Target 123.17
Weekly Target 223.75
Weekly Target 324.1
Weekly Target 424.68
Weekly Target 525.03

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 29 April 2026 24.33 (3.44%) 23.53 23.52 - 24.45 0.3281 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.7427 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 0.8558 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.7283 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.5736 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 0.8524 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.8195 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.9598 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.634 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.5058 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.2224 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 23.4 and 25.68

Monthly Target 121.57
Monthly Target 222.95
Monthly Target 323.85
Monthly Target 425.23
Monthly Target 526.13

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 29 April 2026 24.33 (7.89%) 22.47 22.47 - 24.75 0.5459 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.0217 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.8398 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6611 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.904 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.0218 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.909 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3902 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.1582 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.5483 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.3116 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.88
20 day DMA 23.8
35 day DMA 22.96
50 day DMA 23.1
100 day DMA 21.34
150 day DMA 20.04
200 day DMA 19.17

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.8823.64
12 day EMA23.8223.7323.62
20 day EMA23.6323.5623.48
35 day EMA23.4223.3723.31
50 day EMA23.0823.0322.98

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7423.47
12 day SMA23.8823.8423.76
20 day SMA23.823.7123.6
35 day SMA22.9622.8922.82
50 day SMA23.123.0623.02
100 day SMA21.3421.2921.23
150 day SMA20.042019.96
200 day SMA19.1719.1119.06
Back to top | Use Dark Theme