Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 27.79 and 28.74
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.95 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.10 (2.48%) | 27.70 | 27.47 - 28.42 | 0.8859 times | Wed 16 September 2026 | 27.42 (-2.52%) | 28.10 | 27.29 - 28.14 | 0.7988 times | Tue 15 September 2026 | 28.13 (4.19%) | 27.04 | 26.50 - 28.22 | 0.5243 times | Mon 14 September 2026 | 27.00 (0.63%) | 26.40 | 26.07 - 27.04 | 0.8764 times | Fri 11 September 2026 | 26.83 (0.3%) | 26.89 | 26.54 - 26.97 | 0.4063 times | Thu 10 September 2026 | 26.75 (-1.44%) | 27.16 | 26.54 - 27.26 | 0.575 times | Wed 09 September 2026 | 27.14 (1.23%) | 26.97 | 26.67 - 27.28 | 0.8594 times | Tue 08 September 2026 | 26.81 (-3.04%) | 27.25 | 26.22 - 27.25 | 3.329 times | Fri 04 September 2026 | 27.65 (1.32%) | 27.26 | 27.26 - 27.82 | 0.88 times | Thu 03 September 2026 | 27.29 (1.07%) | 27.10 | 26.89 - 27.53 | 0.8648 times | Wed 02 September 2026 | 27.00 (3.73%) | 26.35 | 26.34 - 27.00 | 1.0679 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 27.09 and 29.44
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.10 (4.73%) | 26.40 | 26.07 - 28.42 | 0.9648 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.6167 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.3166 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.7476 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.3423 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.8434 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.0232 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.5623 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.0972 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.4858 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.5051 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 26.99 and 29.53
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.10 (7.13%) | 26.15 | 25.88 - 28.42 | 1.049 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.4445 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6556 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8933 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9685 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.708 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2765 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0493 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.826 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1295 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2766 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.51 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.36 | 27.33 |
| 12 day EMA | 27.22 | 27.06 | 26.99 |
| 20 day EMA | 26.91 | 26.79 | 26.72 |
| 35 day EMA | 26.5 | 26.41 | 26.35 |
| 50 day EMA | 26.13 | 26.05 | 25.99 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.23 | 27.17 |
| 12 day SMA | 27.18 | 27.02 | 26.9 |
| 20 day SMA | 26.84 | 26.74 | 26.68 |
| 35 day SMA | 26.35 | 26.27 | 26.21 |
| 50 day SMA | 26.08 | 26.01 | 25.96 |
| 100 day SMA | 25.24 | 25.2 | 25.16 |
| 150 day SMA | 24.51 | 24.47 | 24.43 |
| 200 day SMA | 23.26 | 23.22 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.