GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.22 and 9.37

Daily Target 19.1
Daily Target 29.18
Daily Target 39.25
Daily Target 49.33
Daily Target 59.4

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 06 March 2026 9.26 (-0.64%) 9.22 9.17 - 9.32 0.909 times
Thu 05 March 2026 9.32 (-1.48%) 9.41 9.27 - 9.41 0.652 times
Wed 04 March 2026 9.46 (-0.11%) 9.51 9.37 - 9.53 0.701 times
Tue 03 March 2026 9.47 (-2.17%) 9.46 9.28 - 9.54 0.7034 times
Mon 02 March 2026 9.68 (2.76%) 9.46 9.33 - 9.76 1.3371 times
Fri 27 February 2026 9.42 (-0.63%) 9.40 9.30 - 9.55 2.4889 times
Thu 26 February 2026 9.48 (-3.07%) 9.59 9.44 - 9.83 1.3902 times
Wed 25 February 2026 9.78 (1.24%) 9.64 9.58 - 9.80 0.6863 times
Tue 24 February 2026 9.66 (-0.62%) 9.74 9.57 - 9.78 0.4883 times
Mon 23 February 2026 9.72 (0%) 9.76 9.69 - 9.86 0.6437 times
Fri 20 February 2026 9.72 (0.93%) 9.66 9.58 - 9.76 0.509 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.92 and 9.51

Weekly Target 18.81
Weekly Target 29.03
Weekly Target 39.3966666666667
Weekly Target 49.62
Weekly Target 59.99

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.177 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.5585 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6165 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1537 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 0.9949 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.0611 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.0692 times
Fri 23 January 2026 9.40 (-0.74%) 9.39 9.30 - 9.66 0.7501 times
Fri 16 January 2026 9.47 (5.81%) 8.79 8.74 - 9.50 1.2548 times
Fri 09 January 2026 8.95 (1.47%) 8.77 8.63 - 9.03 1.3642 times
Fri 02 January 2026 8.82 (3.76%) 8.56 8.49 - 8.85 0.7547 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.92 and 9.51

Monthly Target 18.81
Monthly Target 29.03
Monthly Target 39.3966666666667
Monthly Target 49.62
Monthly Target 59.99

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 0.3198 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1914 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2874 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1683 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7973 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.8089 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8853 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9771 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.3194 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.2451 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.9922 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.55
20 day DMA 9.66
35 day DMA 9.57
50 day DMA 9.35
100 day DMA 8.66
150 day DMA 8.38
200 day DMA 8.16

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.469.53
12 day EMA9.519.559.59
20 day EMA9.539.569.59
35 day EMA9.419.429.43
50 day EMA9.289.289.28

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.479.5
12 day SMA9.559.589.62
20 day SMA9.669.689.69
35 day SMA9.579.579.57
50 day SMA9.359.339.3
100 day SMA8.668.648.63
150 day SMA8.388.368.35
200 day SMA8.168.168.15
Back to top | Use Dark Theme