GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.17 and 9.3

Daily Target 19.06
Daily Target 29.14
Daily Target 39.19
Daily Target 49.27
Daily Target 59.32

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 18 June 2026 9.22 (1.1%) 9.11 9.11 - 9.24 1.6352 times
Wed 17 June 2026 9.12 (-1.51%) 9.20 9.04 - 9.26 0.8155 times
Tue 16 June 2026 9.26 (-0.75%) 9.36 9.20 - 9.43 0.7518 times
Mon 15 June 2026 9.33 (-1.17%) 9.44 9.30 - 9.49 0.9728 times
Fri 12 June 2026 9.44 (0.43%) 9.38 9.34 - 9.44 0.579 times
Thu 11 June 2026 9.40 (-0.74%) 9.54 9.39 - 9.59 0.6206 times
Wed 10 June 2026 9.47 (-0.94%) 9.62 9.47 - 9.64 0.875 times
Tue 09 June 2026 9.56 (0.95%) 9.56 9.48 - 9.67 1.0983 times
Mon 08 June 2026 9.47 (0.85%) 9.44 9.41 - 9.59 0.6898 times
Fri 05 June 2026 9.39 (0%) 9.39 9.32 - 9.49 1.9619 times
Thu 04 June 2026 9.39 (1.95%) 9.32 9.26 - 9.40 0.4825 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.91 and 9.36

Weekly Target 18.8
Weekly Target 29.01
Weekly Target 39.25
Weekly Target 49.46
Weekly Target 59.7

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.42 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.3137 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.3873 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.8233 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.8015 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 1.1214 times
Fri 08 May 2026 9.23 (2.21%) 9.22 8.93 - 9.27 0.9747 times
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 0.9964 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.5762 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.5857 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.8195 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.13 and 9.76

Monthly Target 18.68
Monthly Target 28.95
Monthly Target 39.31
Monthly Target 49.58
Monthly Target 59.94

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 18 June 2026 9.22 (-1.6%) 9.20 9.04 - 9.67 1.1281 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.3203 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.8163 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.2105 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.0723 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1587 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0514 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7176 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.728 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.7968 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.8794 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.36
20 day DMA 9.37
35 day DMA 9.3
50 day DMA 9.37
100 day DMA 9.44
150 day DMA 9.14
200 day DMA 8.84

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.279.35
12 day EMA9.329.349.38
20 day EMA9.349.359.37
35 day EMA9.369.379.39
50 day EMA9.369.379.38

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.319.38
12 day SMA9.369.379.38
20 day SMA9.379.389.39
35 day SMA9.39.319.32
50 day SMA9.379.389.39
100 day SMA9.449.449.45
150 day SMA9.149.139.12
200 day SMA8.848.838.82
Back to top | Use Dark Theme