GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.8 and 8.92

Daily Target 18.77
Daily Target 28.83
Daily Target 38.89
Daily Target 48.95
Daily Target 59.01

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 17 September 2026 8.89 (0.23%) 8.93 8.83 - 8.95 1.0671 times
Wed 16 September 2026 8.87 (-1.55%) 9.00 8.87 - 9.06 1.4177 times
Tue 15 September 2026 9.01 (-0.11%) 9.01 8.98 - 9.09 1.0137 times
Mon 14 September 2026 9.02 (-0.33%) 9.04 8.98 - 9.11 1.1396 times
Fri 11 September 2026 9.05 (-0.33%) 9.12 9.05 - 9.14 1.0288 times
Thu 10 September 2026 9.08 (-0.11%) 9.10 9.05 - 9.13 1.0529 times
Wed 09 September 2026 9.09 (-0.11%) 9.11 9.04 - 9.13 1.0608 times
Tue 08 September 2026 9.10 (-0.22%) 9.08 9.08 - 9.16 0.7524 times
Fri 04 September 2026 9.12 (-0.22%) 9.08 9.08 - 9.23 0.8463 times
Thu 03 September 2026 9.14 (-0.11%) 9.21 9.10 - 9.22 0.6206 times
Wed 02 September 2026 9.15 (0.22%) 9.15 9.10 - 9.22 0.8233 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.72 and 9

Weekly Target 18.66
Weekly Target 28.78
Weekly Target 38.9433333333333
Weekly Target 49.06
Weekly Target 59.22

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 17 September 2026 8.89 (-1.77%) 9.04 8.83 - 9.11 0.8656 times
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.7269 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.9529 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.6921 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.9264 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 2.396 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.3319 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.8839 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1841 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 1.0402 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.4613 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.61 and 9.11

Monthly Target 18.52
Monthly Target 28.7
Monthly Target 39.0166666666667
Monthly Target 49.2
Monthly Target 59.52

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 17 September 2026 8.89 (-3.16%) 9.18 8.83 - 9.33 0.5196 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.2928 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.1951 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.5146 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.0909 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6745 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0002 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.886 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9574 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.8688 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.5929 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.05
20 day DMA 9.09
35 day DMA 9.01
50 day DMA 9.01
100 day DMA 9.12
150 day DMA 9.25
200 day DMA 9.17

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.989.04
12 day EMA9.039.059.08
20 day EMA9.039.049.06
35 day EMA9.049.059.06
50 day EMA999.01

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.019.05
12 day SMA9.059.089.1
20 day SMA9.099.19.1
35 day SMA9.019.019.01
50 day SMA9.019.019.01
100 day SMA9.129.139.14
150 day SMA9.259.259.26
200 day SMA9.179.179.17
Back to top | Use Dark Theme