GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.28 and 9.48

Daily Target 19.24
Daily Target 29.32
Daily Target 39.4433333333333
Daily Target 49.52
Daily Target 59.64

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 27 April 2026 9.39 (-1.26%) 9.51 9.37 - 9.57 0.7375 times
Fri 24 April 2026 9.51 (0.42%) 9.45 9.39 - 9.53 0.7486 times
Thu 23 April 2026 9.47 (0.64%) 9.47 9.42 - 9.53 0.6591 times
Wed 22 April 2026 9.41 (-1.26%) 9.58 9.34 - 9.60 0.7664 times
Tue 21 April 2026 9.53 (-1.14%) 9.65 9.51 - 9.66 1.1443 times
Mon 20 April 2026 9.64 (-0.72%) 9.68 9.60 - 9.74 1.0439 times
Fri 17 April 2026 9.71 (0.94%) 9.44 9.44 - 9.75 1.5776 times
Thu 16 April 2026 9.62 (1.37%) 9.47 9.42 - 9.66 0.9076 times
Wed 15 April 2026 9.49 (0%) 9.43 9.40 - 9.50 1.06 times
Tue 14 April 2026 9.49 (-0.73%) 9.53 9.44 - 9.59 1.3551 times
Mon 13 April 2026 9.56 (-1.04%) 9.45 9.43 - 9.57 1.2039 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.28 and 9.48

Weekly Target 19.24
Weekly Target 29.32
Weekly Target 39.4433333333333
Weekly Target 49.52
Weekly Target 59.64

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 27 April 2026 9.39 (-1.26%) 9.51 9.37 - 9.57 0.1175 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.6952 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.9728 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.9107 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.8916 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.2782 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 1.0105 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.2229 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.248 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.6526 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6537 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.34 and 9.81

Monthly Target 19
Monthly Target 29.2
Monthly Target 39.4733333333333
Monthly Target 49.67
Monthly Target 59.94

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 27 April 2026 9.39 (0.32%) 9.37 9.28 - 9.75 0.7509 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.272 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1267 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2175 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1048 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.754 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.765 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8372 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.924 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.2477 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.1775 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.54
20 day DMA 9.5
35 day DMA 9.44
50 day DMA 9.5
100 day DMA 9.21
150 day DMA 8.77
200 day DMA 8.47

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.59.5
12 day EMA9.59.529.52
20 day EMA9.499.59.5
35 day EMA9.529.539.53
50 day EMA9.529.539.53

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.519.55
12 day SMA9.549.569.57
20 day SMA9.59.489.47
35 day SMA9.449.449.44
50 day SMA9.59.59.51
100 day SMA9.219.29.18
150 day SMA8.778.778.76
200 day SMA8.478.468.45
Back to top | Use Dark Theme