Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.08 and 8.17
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.19 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.11 (-0.25%) | 8.10 | 8.05 - 8.14 | 0.5649 times | Thu 04 December 2025 | 8.13 (-1.33%) | 8.20 | 8.13 - 8.23 | 0.7373 times | Wed 03 December 2025 | 8.24 (1.1%) | 8.15 | 8.13 - 8.26 | 0.8217 times | Tue 02 December 2025 | 8.15 (-1.09%) | 8.16 | 8.10 - 8.25 | 0.8095 times | Mon 01 December 2025 | 8.24 (0.37%) | 8.17 | 8.16 - 8.24 | 0.7627 times | Fri 28 November 2025 | 8.21 (-0.12%) | 8.22 | 8.16 - 8.24 | 0.5345 times | Wed 26 November 2025 | 8.22 (0.49%) | 8.17 | 8.17 - 8.38 | 1.6654 times | Tue 25 November 2025 | 8.18 (1.61%) | 8.06 | 8.06 - 8.28 | 1.7537 times | Mon 24 November 2025 | 8.05 (0.88%) | 7.97 | 7.91 - 8.05 | 1.2054 times | Fri 21 November 2025 | 7.98 (2.44%) | 7.85 | 7.76 - 7.98 | 1.145 times | Thu 20 November 2025 | 7.79 (-0.64%) | 7.87 | 7.78 - 7.97 | 0.7231 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.98 and 8.19
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.9702 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.3541 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 1.0951 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.2678 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 1.0218 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.1872 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 1.0991 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 1.0016 times | Fri 17 October 2025 | 7.68 (-4.12%) | 7.62 | 7.51 - 7.99 | 1.2676 times | Tue 07 October 2025 | 8.01 (-2.32%) | 8.19 | 8.00 - 8.19 | 0.7355 times | Fri 03 October 2025 | 8.20 (0.61%) | 8.17 | 8.03 - 8.32 | 1.083 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.98 and 8.19
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.1645 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8035 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.8313 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.9098 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 1.0041 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3559 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2795 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0197 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.5049 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.1268 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.895 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.19 |
| 12 day EMA | 8.1 | 8.1 | 8.1 |
| 20 day EMA | 8.04 | 8.03 | 8.02 |
| 35 day EMA | 8.02 | 8.01 | 8 |
| 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.21 |
| 12 day SMA | 8.1 | 8.08 | 8.06 |
| 20 day SMA | 8.03 | 8.02 | 7.99 |
| 35 day SMA | 7.87 | 7.86 | 7.85 |
| 50 day SMA | 7.91 | 7.91 | 7.91 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.72 | 7.71 | 7.71 |
| 200 day SMA | 7.7 | 7.7 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.