Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.49 and 8.66
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.68 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.57 (1.42%) | 8.46 | 8.40 - 8.57 | 0.6733 times | Wed 24 December 2025 | 8.45 (2.92%) | 8.20 | 8.20 - 8.55 | 0.7723 times | Tue 23 December 2025 | 8.21 (-1.08%) | 8.30 | 8.19 - 8.36 | 0.7274 times | Mon 22 December 2025 | 8.30 (-0.48%) | 8.33 | 8.27 - 8.43 | 0.9944 times | Fri 19 December 2025 | 8.34 (-1.07%) | 8.44 | 8.30 - 8.48 | 2.5096 times | Thu 18 December 2025 | 8.43 (-1.4%) | 8.57 | 8.39 - 8.57 | 1.1054 times | Wed 17 December 2025 | 8.55 (1.18%) | 8.44 | 8.40 - 8.62 | 1.0255 times | Tue 16 December 2025 | 8.45 (0.6%) | 8.40 | 8.38 - 8.49 | 0.8198 times | Mon 15 December 2025 | 8.40 (1.45%) | 8.33 | 8.29 - 8.42 | 0.719 times | Fri 12 December 2025 | 8.28 (0.36%) | 8.28 | 8.24 - 8.31 | 0.6533 times | Thu 11 December 2025 | 8.25 (-0.12%) | 8.30 | 8.20 - 8.35 | 0.5873 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.38 and 8.76
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 1.0416 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 2.032 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 1.0977 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.8084 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.1283 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 0.9125 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.0564 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 0.8514 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.156 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 0.9158 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 0.8345 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.31 and 8.88
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.57 (4.38%) | 8.17 | 8.05 - 8.62 | 0.934 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7406 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7663 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8386 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9256 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2498 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1794 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9399 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3871 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0386 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.825 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.36 | 8.31 |
| 12 day EMA | 8.36 | 8.32 | 8.3 |
| 20 day EMA | 8.3 | 8.27 | 8.25 |
| 35 day EMA | 8.16 | 8.14 | 8.12 |
| 50 day EMA | 8.03 | 8.01 | 7.99 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.35 | 8.37 |
| 12 day SMA | 8.37 | 8.35 | 8.32 |
| 20 day SMA | 8.3 | 8.28 | 8.26 |
| 35 day SMA | 8.15 | 8.12 | 8.1 |
| 50 day SMA | 8 | 7.99 | 7.97 |
| 100 day SMA | 7.92 | 7.91 | 7.89 |
| 150 day SMA | 7.78 | 7.77 | 7.77 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.