Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 6.87 and 7.06
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.11 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.92 (-0.57%) | 6.87 | 6.82 - 7.01 | 1.0803 times | Wed 24 April 2024 | 6.96 (1.31%) | 6.82 | 6.74 - 6.98 | 0.8831 times | Tue 23 April 2024 | 6.87 (0.73%) | 6.80 | 6.80 - 6.98 | 0.6542 times | Mon 22 April 2024 | 6.82 (1.04%) | 6.76 | 6.69 - 6.85 | 0.8113 times | Fri 19 April 2024 | 6.75 (1.96%) | 6.59 | 6.59 - 6.78 | 1.1489 times | Thu 18 April 2024 | 6.62 (0.61%) | 6.60 | 6.55 - 6.71 | 1.1568 times | Wed 17 April 2024 | 6.58 (0.15%) | 6.60 | 6.53 - 6.72 | 0.797 times | Tue 16 April 2024 | 6.57 (-2.38%) | 6.66 | 6.52 - 6.72 | 1.1232 times | Mon 15 April 2024 | 6.73 (-0.74%) | 6.77 | 6.65 - 6.80 | 1.4571 times | Fri 12 April 2024 | 6.78 (-0.73%) | 6.81 | 6.75 - 6.90 | 0.8882 times | Thu 11 April 2024 | 6.83 (-0.44%) | 6.89 | 6.76 - 6.94 | 0.8756 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.81 and 7.13
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.92 (2.52%) | 6.76 | 6.69 - 7.01 | 0.6589 times | Fri 19 April 2024 | 6.75 (-0.44%) | 6.77 | 6.52 - 6.80 | 1.0921 times | Fri 12 April 2024 | 6.78 (-7.25%) | 7.42 | 6.74 - 7.66 | 1.1649 times | Fri 05 April 2024 | 7.31 (-5.92%) | 7.74 | 7.26 - 7.79 | 0.898 times | Thu 28 March 2024 | 7.77 (2.78%) | 7.62 | 7.32 - 7.83 | 0.6427 times | Fri 22 March 2024 | 7.56 (0.13%) | 7.50 | 7.37 - 7.85 | 0.8156 times | Fri 15 March 2024 | 7.55 (1.89%) | 7.37 | 7.25 - 7.74 | 1.3179 times | Fri 08 March 2024 | 7.41 (1.51%) | 7.32 | 7.05 - 7.64 | 1.1037 times | Fri 01 March 2024 | 7.30 (-4.2%) | 7.56 | 6.83 - 7.59 | 1.5919 times | Fri 23 February 2024 | 7.62 (-5.46%) | 7.98 | 7.47 - 8.00 | 0.7144 times | Fri 16 February 2024 | 8.06 (0.5%) | 8.02 | 7.84 - 8.30 | 0.9555 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.09 and 7.36
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.92 (-10.94%) | 7.74 | 6.52 - 7.79 | 0.8209 times | Thu 28 March 2024 | 7.77 (7.77%) | 7.20 | 7.05 - 7.85 | 0.8884 times | Thu 29 February 2024 | 7.21 (-14.67%) | 8.50 | 6.83 - 8.52 | 0.931 times | Wed 31 January 2024 | 8.45 (-15.08%) | 9.87 | 8.44 - 10.15 | 0.8318 times | Fri 29 December 2023 | 9.95 (13.33%) | 8.78 | 8.72 - 10.19 | 1.0707 times | Thu 30 November 2023 | 8.78 (10.58%) | 7.97 | 7.79 - 8.95 | 0.9363 times | Tue 31 October 2023 | 7.94 (-17.38%) | 9.63 | 7.56 - 9.69 | 0.9305 times | Fri 29 September 2023 | 9.61 (-15.33%) | 11.52 | 9.30 - 11.58 | 2.2654 times | Thu 31 August 2023 | 11.35 (6.17%) | 10.66 | 10.37 - 11.52 | 0.7077 times | Mon 31 July 2023 | 10.69 (3.99%) | 10.35 | 10.27 - 11.31 | 0.6172 times | Fri 30 June 2023 | 10.28 (6.86%) | 9.65 | 9.44 - 10.97 | 0.6233 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.34 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.79 |
| 12 day EMA | 6.9 | 6.9 | 6.89 |
| 20 day EMA | 7.02 | 7.03 | 7.04 |
| 35 day EMA | 7.18 | 7.2 | 7.21 |
| 50 day EMA | 7.36 | 7.38 | 7.4 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.8 | 6.73 |
| 12 day SMA | 6.77 | 6.83 | 6.88 |
| 20 day SMA | 7.07 | 7.1 | 7.12 |
| 35 day SMA | 7.27 | 7.27 | 7.28 |
| 50 day SMA | 7.34 | 7.37 | 7.39 |
| 100 day SMA | 8.25 | 8.27 | 8.3 |
| 150 day SMA | 8.34 | 8.35 | 8.37 |
| 200 day SMA | 8.97 | 8.99 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.