IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.66 and 45.03

Daily Target 144.39
Daily Target 244.56
Daily Target 344.756666666667
Daily Target 444.93
Daily Target 545.13

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 06 March 2026 44.74 (-0.16%) 44.58 44.58 - 44.95 0.6193 times
Thu 05 March 2026 44.81 (-0.29%) 44.74 44.68 - 45.05 1.1085 times
Wed 04 March 2026 44.94 (0.07%) 44.81 44.81 - 45.01 0.568 times
Tue 03 March 2026 44.91 (-0.2%) 44.81 44.77 - 44.96 0.568 times
Mon 02 March 2026 45.00 (-0.6%) 44.70 44.62 - 45.11 0.8008 times
Fri 27 February 2026 45.27 (0.24%) 45.13 45.13 - 45.43 0.5562 times
Thu 26 February 2026 45.16 (0.11%) 44.99 44.99 - 45.21 0.3708 times
Wed 25 February 2026 45.11 (-0.09%) 44.86 44.86 - 45.20 0.7101 times
Tue 24 February 2026 45.15 (0.09%) 45.02 45.02 - 45.49 3.144 times
Mon 23 February 2026 45.11 (0.38%) 44.99 44.99 - 45.22 1.5542 times
Fri 20 February 2026 44.94 (-0.04%) 44.88 44.83 - 44.99 0.3945 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.66 and 45.19

Weekly Target 144.28
Weekly Target 244.51
Weekly Target 344.81
Weekly Target 445.04
Weekly Target 545.34

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.6125 times
Fri 27 February 2026 45.27 (0.73%) 44.99 44.86 - 45.49 1.0589 times
Fri 20 February 2026 44.94 (-0.16%) 44.90 44.82 - 45.08 0.5782 times
Fri 13 February 2026 45.01 (0%) 44.96 44.93 - 45.07 0.0758 times
Fri 13 February 2026 45.01 (0.63%) 44.79 44.57 - 45.07 0.4681 times
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 1.4294 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.1822 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.7595 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 3.0039 times
Fri 09 January 2026 44.74 (0.81%) 44.57 44.34 - 45.02 0.8314 times
Fri 02 January 2026 44.38 (-0.25%) 44.65 44.37 - 44.65 0.3567 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.66 and 45.19

Monthly Target 144.28
Monthly Target 244.51
Monthly Target 344.81
Monthly Target 445.04
Monthly Target 545.34

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.1641 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.967 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.5752 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.9059 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.4009 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.9058 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.8485 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1625 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.3297 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.7402 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.4832 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.88
12 day DMA 45.01
20 day DMA 44.96
35 day DMA 44.83
50 day DMA 44.75
100 day DMA 44.67
150 day DMA 44.5
200 day DMA 44.23

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8744.9445.01
12 day EMA44.9444.9845.01
20 day EMA44.9244.9444.95
35 day EMA44.8544.8644.86
50 day EMA44.7444.7444.74

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.9945.06
12 day SMA45.0145.0345.04
20 day SMA44.9644.9644.95
35 day SMA44.8344.8344.82
50 day SMA44.7544.7544.74
100 day SMA44.6744.6744.66
150 day SMA44.544.4944.48
200 day SMA44.2344.2244.21
Back to top | Use Dark Theme