Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.35 and 43.53
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.49 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.67 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.47 (0.14%) | 43.51 | 43.41 - 43.59 | 3.2115 times |
| Tue 17 June 2025 | 43.41 (0.21%) | 43.35 | 43.27 - 43.48 | 0.5771 times |
| Fri 13 June 2025 | 43.32 (-0.6%) | 43.41 | 43.27 - 43.47 | 0.3692 times |
| Thu 12 June 2025 | 43.58 (0.44%) | 43.51 | 43.40 - 43.61 | 0.3477 times |
| Wed 11 June 2025 | 43.39 (0.28%) | 43.19 | 43.19 - 43.47 | 1.3118 times |
| Tue 10 June 2025 | 43.27 (0.35%) | 43.30 | 43.12 - 43.33 | 0.7491 times |
| Mon 09 June 2025 | 43.12 (0.05%) | 42.97 | 42.97 - 43.18 | 2.0573 times |
| Fri 06 June 2025 | 43.10 (-0.42%) | 43.12 | 43.03 - 43.17 | 0.3405 times |
| Thu 05 June 2025 | 43.28 (-0.3%) | 43.55 | 43.22 - 43.55 | 0.5197 times |
| Wed 04 June 2025 | 43.41 (0.74%) | 43.26 | 43.20 - 43.45 | 0.5161 times |
| Tue 03 June 2025 | 43.09 (-0.12%) | 43.01 | 43.00 - 43.21 | 0.6344 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.37 and 43.69
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.47 (0.35%) | 43.35 | 43.27 - 43.59 | 0.7948 times |
| Fri 13 June 2025 | 43.32 (0.51%) | 42.97 | 42.97 - 43.61 | 1.0144 times |
| Fri 06 June 2025 | 43.10 (-0.65%) | 43.09 | 43.00 - 43.55 | 0.5941 times |
| Fri 30 May 2025 | 43.38 (0.93%) | 43.18 | 43.06 - 43.39 | 0.482 times |
| Fri 23 May 2025 | 42.98 (-0.74%) | 43.11 | 42.72 - 43.29 | 1.419 times |
| Fri 16 May 2025 | 43.30 (-0.32%) | 43.40 | 42.96 - 43.60 | 2.7314 times |
| Fri 09 May 2025 | 43.44 (0.14%) | 43.59 | 43.24 - 44.02 | 0.9938 times |
| Fri 02 May 2025 | 43.38 (-0.87%) | 43.69 | 43.33 - 44.14 | 1.237 times |
| Fri 25 April 2025 | 43.76 (1.27%) | 43.24 | 42.92 - 43.84 | 0.4527 times |
| Thu 17 April 2025 | 43.21 (-0.62%) | 43.49 | 43.19 - 43.50 | 0.2808 times |
| Wed 16 April 2025 | 43.48 (0%) | 43.49 | 43.21 - 43.50 | 0 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.22 and 43.86
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.47 (0.21%) | 43.09 | 42.97 - 43.61 | 0.4682 times |
| Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.2304 times |
| Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.0294 times |
| Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.35 - 44.08 | 0.7339 times |
| Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8082 times |
| Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 1.9389 times |
| Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.9005 times |
| Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.3054 times |
| Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.8743 times |
| Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.7108 times |
| Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.7243 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.37 | 43.35 |
| 12 day EMA | 43.33 | 43.31 | 43.29 |
| 20 day EMA | 43.31 | 43.29 | 43.28 |
| 35 day EMA | 43.34 | 43.33 | 43.33 |
| 50 day EMA | 43.37 | 43.37 | 43.37 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.39 | 43.34 |
| 12 day SMA | 43.3 | 43.29 | 43.28 |
| 20 day SMA | 43.23 | 43.22 | 43.22 |
| 35 day SMA | 43.31 | 43.32 | 43.33 |
| 50 day SMA | 43.33 | 43.33 | 43.33 |
| 100 day SMA | 43.42 | 43.41 | 43.41 |
| 150 day SMA | 43.32 | 43.32 | 43.32 |
| 200 day SMA | 43.6 | 43.61 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.