IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.97 and 44.95

Daily Target 143.3
Daily Target 243.65
Daily Target 344.28
Daily Target 444.63
Daily Target 545.26

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 12 June 2026 44.00 (-0.36%) 43.94 43.93 - 44.91 1.141 times
Thu 11 June 2026 44.16 (0.55%) 44.03 43.90 - 44.18 0.5552 times
Wed 10 June 2026 43.92 (-0.07%) 43.96 43.85 - 44.00 0.3031 times
Tue 09 June 2026 43.95 (0.18%) 43.83 43.83 - 44.02 0.9435 times
Mon 08 June 2026 43.87 (0%) 43.76 43.76 - 44.14 0.4632 times
Fri 05 June 2026 43.87 (-0.45%) 44.23 43.81 - 44.39 0.2214 times
Thu 04 June 2026 44.07 (0.11%) 44.16 44.00 - 44.18 0.7289 times
Wed 03 June 2026 44.02 (-0.2%) 43.90 43.88 - 44.08 0.4905 times
Tue 02 June 2026 44.11 (0.07%) 44.06 44.03 - 44.17 2.4659 times
Mon 01 June 2026 44.08 (-0.45%) 43.83 43.83 - 44.14 2.6873 times
Fri 29 May 2026 44.28 (-0.18%) 44.25 44.20 - 44.42 0.8345 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.88 and 45.03

Weekly Target 143.07
Weekly Target 243.54
Weekly Target 344.223333333333
Weekly Target 444.69
Weekly Target 545.37

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 12 June 2026 44.00 (0.3%) 43.76 43.76 - 44.91 0.5929 times
Fri 05 June 2026 43.87 (-0.93%) 43.83 43.81 - 44.39 1.1479 times
Fri 29 May 2026 44.28 (0.87%) 43.88 43.88 - 44.47 1.3893 times
Fri 22 May 2026 43.90 (0.16%) 43.48 43.48 - 44.22 2.8876 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.8977 times
Fri 08 May 2026 44.52 (0.27%) 44.53 44.30 - 44.65 0.574 times
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.5206 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 0.9268 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.5319 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.5313 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.1948 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.88 and 45.03

Monthly Target 143.07
Monthly Target 243.54
Monthly Target 344.223333333333
Monthly Target 444.69
Monthly Target 545.37

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 12 June 2026 44.00 (-0.63%) 43.83 43.76 - 44.91 0.4687 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.7437 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8671 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 0.9514 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8741 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4239 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8189 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2664 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8188 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.767 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0509 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.98
12 day DMA 44.06
20 day DMA 44
35 day DMA 44.14
50 day DMA 44.25
100 day DMA 44.46
150 day DMA 44.49
200 day DMA 44.49

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0144.0243.95
12 day EMA44.0244.0244
20 day EMA44.0644.0744.06
35 day EMA44.1344.1444.14
50 day EMA44.2344.2444.24

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9843.9543.94
12 day SMA44.0644.0844.08
20 day SMA4444.0144.01
35 day SMA44.1444.1644.17
50 day SMA44.2544.2644.26
100 day SMA44.4644.4744.47
150 day SMA44.4944.4944.49
200 day SMA44.4944.4944.49
Back to top | Use Dark Theme