IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.4 and 44.67

Daily Target 144.18
Daily Target 244.34
Daily Target 344.453333333333
Daily Target 444.61
Daily Target 544.72

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Mon 08 December 2025 44.49 (0.04%) 44.36 44.30 - 44.57 0.241 times
Fri 05 December 2025 44.47 (-0.11%) 44.71 44.42 - 44.80 0.3082 times
Thu 04 December 2025 44.52 (-0.16%) 44.64 44.40 - 44.64 0.1262 times
Wed 03 December 2025 44.59 (0.22%) 44.42 44.42 - 44.63 0.282 times
Tue 02 December 2025 44.49 (0.07%) 44.35 44.35 - 44.55 0.1885 times
Mon 01 December 2025 44.46 (-0.69%) 44.63 44.34 - 44.63 0.2934 times
Fri 28 November 2025 44.77 (-0.13%) 44.93 44.64 - 44.93 7.282 times
Wed 26 November 2025 44.83 (-0.04%) 44.79 44.63 - 44.84 0.1131 times
Tue 25 November 2025 44.85 (0.38%) 44.58 44.58 - 44.85 0.4869 times
Mon 24 November 2025 44.68 (0.29%) 44.74 44.52 - 44.79 0.6787 times
Fri 21 November 2025 44.55 (0.07%) 44.51 44.50 - 44.65 0.777 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.4 and 44.67

Weekly Target 144.18
Weekly Target 244.34
Weekly Target 344.453333333333
Weekly Target 444.61
Weekly Target 544.72

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Mon 08 December 2025 44.49 (0.04%) 44.36 44.30 - 44.57 0.1124 times
Fri 05 December 2025 44.47 (-0.67%) 44.63 44.34 - 44.80 0.559 times
Fri 28 November 2025 44.77 (0.49%) 44.74 44.52 - 44.93 3.993 times
Fri 21 November 2025 44.55 (0.29%) 44.52 44.34 - 44.65 0.9787 times
Fri 14 November 2025 44.42 (-0.25%) 44.60 44.39 - 44.68 0.6805 times
Fri 07 November 2025 44.53 (-0.22%) 44.60 44.33 - 44.91 0.4137 times
Fri 31 October 2025 44.63 (0%) 44.83 44.60 - 44.83 0.0994 times
Fri 31 October 2025 44.63 (-0.38%) 44.88 44.60 - 45.34 1.9697 times
Fri 24 October 2025 44.80 (0.22%) 44.66 44.61 - 45.05 0.406 times
Fri 17 October 2025 44.70 (0.68%) 44.70 44.34 - 44.87 0.7876 times
Tue 07 October 2025 44.40 (-0.11%) 44.48 44.28 - 44.48 0.2623 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.15 and 44.65

Monthly Target 144.03
Monthly Target 244.26
Monthly Target 344.53
Monthly Target 444.76
Monthly Target 545.03

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Mon 08 December 2025 44.49 (-0.63%) 44.63 44.30 - 44.80 0.1527 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.38 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8923 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.8359 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1452 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.3098 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.7292 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.4611 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.2224 times
Mon 31 March 2025 43.90 (-0.32%) 43.48 43.35 - 44.08 0.8715 times
Fri 28 February 2025 44.04 (1.97%) 43.14 42.61 - 44.07 0.9597 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.51
12 day DMA 44.6
20 day DMA 44.55
35 day DMA 44.62
50 day DMA 44.57
100 day DMA 44.26
150 day DMA 43.98
200 day DMA 43.88

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5244.5444.57
12 day EMA44.5644.5744.59
20 day EMA44.5644.5744.58
35 day EMA44.5644.5644.57
50 day EMA44.5744.5744.57

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.5144.57
12 day SMA44.644.644.59
20 day SMA44.5544.5544.56
35 day SMA44.6244.6244.63
50 day SMA44.5744.5744.57
100 day SMA44.2644.2544.24
150 day SMA43.9843.9743.97
200 day SMA43.8843.8843.87
Back to top | Use Dark Theme