login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.97 and 44.5

Daily Target 1	43.86
Daily Target 2	44.07
Daily Target 3	44.393333333333
Daily Target 4	44.6
Daily Target 5	44.92

Daily price and volume Ishares Gnma

Date	Closing	Open	Range	Volume
Wed 29 April 2026	44.27 (-0.58%)	44.72	44.19 - 44.72	2.0545 times
Tue 28 April 2026	44.53 (-0.09%)	44.41	44.41 - 44.56	0.7758 times
Mon 27 April 2026	44.57 (-0.31%)	44.75	44.53 - 44.75	0.6788 times
Fri 24 April 2026	44.71 (0.47%)	44.39	44.39 - 44.73	0.8606 times
Thu 23 April 2026	44.50 (-0.18%)	44.63	44.40 - 44.82	0.9818 times
Wed 22 April 2026	44.58 (0.13%)	44.94	44.53 - 44.94	0.8667 times
Tue 21 April 2026	44.52 (-0.45%)	44.57	44.52 - 44.65	0.5273 times
Mon 20 April 2026	44.72 (0%)	44.60	44.60 - 44.79	2.2 times
Fri 17 April 2026	44.72 (0.36%)	44.75	44.71 - 44.85	0.4364 times
Thu 16 April 2026	44.56 (-0.09%)	44.67	44.48 - 44.67	0.6182 times
Wed 15 April 2026	44.60 (-0.02%)	44.66	44.43 - 44.66	2.4061 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.95 and 44.51

Weekly Target 1	43.84
Weekly Target 2	44.06
Weekly Target 3	44.403333333333
Weekly Target 4	44.62
Weekly Target 5	44.96

Weekly price and volumes for Ishares Gnma

Date	Closing	Open	Range	Volume
Wed 29 April 2026	44.27 (-0.98%)	44.75	44.19 - 44.75	0.4683 times
Fri 24 April 2026	44.71 (-0.02%)	44.60	44.39 - 44.94	0.7255 times
Fri 17 April 2026	44.72 (0.4%)	44.60	44.34 - 44.85	0.7247 times
Fri 10 April 2026	44.54 (0.47%)	44.26	44.10 - 44.63	1.6297 times
Thu 02 April 2026	44.33 (0.61%)	44.05	44.05 - 44.66	0.7433 times
Fri 27 March 2026	44.06 (0.11%)	44.14	43.95 - 44.36	1.1097 times
Fri 20 March 2026	44.01 (-0.77%)	44.47	44.01 - 44.70	0.5833 times
Fri 13 March 2026	44.35 (-0.87%)	44.76	44.27 - 45.01	1.9654 times
Fri 06 March 2026	44.74 (-1.17%)	44.70	44.58 - 45.11	0.7514 times
Fri 27 February 2026	45.27 (0.73%)	44.99	44.86 - 45.49	1.2989 times
Fri 20 February 2026	44.94 (-0.16%)	44.90	44.82 - 45.08	0.7093 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.77 and 44.61

Monthly Target 1	43.6
Monthly Target 2	43.93
Monthly Target 3	44.436666666667
Monthly Target 4	44.77
Monthly Target 5	45.28

Monthly price and volumes Ishares Gnma

Date	Closing	Open	Range	Volume
Wed 29 April 2026	44.27 (-0.14%)	44.50	44.10 - 44.94	0.7706 times
Tue 31 March 2026	44.33 (-2.08%)	44.70	43.95 - 45.11	0.9572 times
Fri 27 February 2026	45.27 (1.16%)	44.62	44.43 - 45.49	0.8795 times
Fri 30 January 2026	44.75 (0.47%)	44.63	44.34 - 45.02	1.4326 times
Wed 31 December 2025	44.54 (-0.51%)	44.63	44.13 - 44.80	0.8239 times
Fri 28 November 2025	44.77 (0.31%)	44.60	44.33 - 44.93	1.2741 times
Fri 31 October 2025	44.63 (0.63%)	44.39	44.21 - 45.34	0.8238 times
Tue 30 September 2025	44.35 (0.18%)	44.12	43.75 - 45.16	0.7717 times
Fri 29 August 2025	44.27 (1.68%)	43.45	43.45 - 44.46	1.0573 times
Thu 31 July 2025	43.54 (-0.93%)	43.70	43.18 - 43.94	1.2093 times
Mon 30 June 2025	43.95 (1.31%)	43.09	42.97 - 43.99	0.6732 times

monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period	DMA value
5 day DMA	44.52
12 day DMA	44.57
20 day DMA	44.5
35 day DMA	44.43
50 day DMA	44.6
100 day DMA	44.6
150 day DMA	44.59
200 day DMA	44.41

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.48	44.58	44.6
12 day EMA	44.52	44.56	44.57
20 day EMA	44.51	44.53	44.53
35 day EMA	44.58	44.6	44.6
50 day EMA	44.62	44.63	44.63

SMA (simple moving average) of Ishares Gnma GNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.52	44.58	44.58
12 day SMA	44.57	44.59	44.59
20 day SMA	44.5	44.5	44.49
35 day SMA	44.43	44.45	44.45
50 day SMA	44.6	44.62	44.63
100 day SMA	44.6	44.6	44.6
150 day SMA	44.59	44.59	44.59
200 day SMA	44.41	44.41	44.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme