Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.45 and 42.86
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 42.95 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.57 (0.71%) | 42.32 | 42.32 - 42.73 | 0.5475 times | Wed 21 October 2026 | 42.27 (0.17%) | 42.20 | 42.13 - 42.37 | 3.758 times | Tue 20 October 2026 | 42.20 (0.24%) | 42.32 | 42.09 - 42.32 | 0.9265 times | Mon 19 October 2026 | 42.10 (-0.4%) | 42.22 | 41.99 - 42.30 | 1.9603 times | Fri 16 October 2026 | 42.27 (0.02%) | 42.39 | 42.16 - 42.39 | 0.2178 times | Thu 15 October 2026 | 42.26 (0.38%) | 42.58 | 42.19 - 42.58 | 0.2984 times | Wed 14 October 2026 | 42.10 (0.43%) | 41.74 | 41.74 - 42.16 | 0.3476 times | Tue 13 October 2026 | 41.92 (0.14%) | 41.86 | 41.70 - 42.12 | 0.7027 times | Mon 12 October 2026 | 41.86 (0.02%) | 41.83 | 41.72 - 42.12 | 0.831 times | Fri 09 October 2026 | 41.85 (0.48%) | 41.81 | 41.61 - 41.89 | 0.4103 times | Thu 08 October 2026 | 41.65 (0.22%) | 41.49 | 41.41 - 41.80 | 0.7444 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.28 and 43.02
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.57 (0.71%) | 42.22 | 41.99 - 42.73 | 1.8087 times | Fri 16 October 2026 | 42.27 (1%) | 41.83 | 41.70 - 42.58 | 0.6029 times | Fri 09 October 2026 | 41.85 (0.38%) | 41.63 | 41.41 - 41.92 | 0.6464 times | Fri 02 October 2026 | 41.69 (-1.3%) | 42.28 | 41.31 - 42.28 | 0.7289 times | Fri 25 September 2026 | 42.24 (-0.87%) | 42.53 | 41.83 - 42.90 | 2.0476 times | Fri 18 September 2026 | 42.61 (-0.33%) | 42.64 | 42.55 - 42.96 | 0.8993 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3275 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.2168 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.2694 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.4524 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.4168 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.99 and 43.31
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.57 (1.7%) | 41.43 | 41.41 - 42.73 | 1.0712 times | Wed 30 September 2026 | 41.86 (-3.88%) | 43.25 | 41.31 - 44.32 | 1.6077 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.2209 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.0842 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.5916 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.3164 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.6547 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.7183 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.66 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.075 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.6183 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.72 |
| 100 day DMA | 43.29 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.18 | 42.14 |
| 12 day EMA | 42.16 | 42.09 | 42.06 |
| 20 day EMA | 42.18 | 42.14 | 42.13 |
| 35 day EMA | 42.42 | 42.41 | 42.42 |
| 50 day EMA | 42.74 | 42.75 | 42.77 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.22 | 42.19 |
| 12 day SMA | 42.05 | 41.98 | 41.92 |
| 20 day SMA | 41.96 | 41.93 | 41.93 |
| 35 day SMA | 42.33 | 42.35 | 42.38 |
| 50 day SMA | 42.72 | 42.74 | 42.76 |
| 100 day SMA | 43.29 | 43.31 | 43.32 |
| 150 day SMA | 43.62 | 43.64 | 43.65 |
| 200 day SMA | 43.9 | 43.91 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.