Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.21 and 3.36
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.33 (2.78%) | 3.39 | 3.24 - 3.39 | 0.3119 times | Tue 09 December 2025 | 3.24 (-4.42%) | 3.39 | 3.15 - 3.42 | 0.4956 times | Mon 08 December 2025 | 3.39 (0.89%) | 3.46 | 3.26 - 3.49 | 0.6238 times | Fri 05 December 2025 | 3.36 (0%) | 3.20 | 3.16 - 3.64 | 0.7234 times | Thu 04 December 2025 | 3.36 (18.73%) | 2.85 | 2.85 - 3.68 | 4.7522 times | Wed 03 December 2025 | 2.83 (3.28%) | 2.79 | 2.61 - 2.99 | 1.7616 times | Tue 02 December 2025 | 2.74 (-3.86%) | 2.85 | 2.70 - 2.86 | 0.3401 times | Mon 01 December 2025 | 2.85 (-3.72%) | 2.96 | 2.80 - 2.96 | 0.2322 times | Fri 28 November 2025 | 2.96 (2.07%) | 2.95 | 2.91 - 3.01 | 0.2126 times | Wed 26 November 2025 | 2.90 (-1.36%) | 2.90 | 2.83 - 3.01 | 0.5467 times | Tue 25 November 2025 | 2.94 (4.26%) | 2.91 | 2.77 - 3.02 | 0.2945 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.07 and 3.41
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.33 (-0.89%) | 3.46 | 3.15 - 3.49 | 0.0045 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 0.0244 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.0044 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 0.0151 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 0.0143 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.0104 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.0019 times | Fri 31 October 2025 | 5.77 (-39.83%) | 8.80 | 5.73 - 9.89 | 0.0485 times | Fri 24 October 2025 | 9.59 (2563.89%) | 0.36 | 0.27 - 19.28 | 0.1815 times | Fri 17 October 2025 | 0.36 (71.43%) | 0.21 | 0.17 - 1.10 | 9.695 times | Fri 10 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.28 | 0.1844 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.97 and 4.04
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.33 (12.5%) | 2.96 | 2.61 - 3.68 | 0.0157 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0241 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.562 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8634 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.722 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1163 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3301 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2086 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7864 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3715 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.1561 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.36 |
| 35 day DMA | 4.7 |
| 50 day DMA | 3.6 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.23 | 3.22 |
| 12 day EMA | 3.27 | 3.26 | 3.26 |
| 20 day EMA | 3.41 | 3.42 | 3.44 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.24 | 3.14 |
| 12 day SMA | 3.06 | 3.03 | 3.03 |
| 20 day SMA | 3.36 | 3.39 | 3.43 |
| 35 day SMA | 4.7 | 4.93 | 4.85 |
| 50 day SMA | 3.6 | 3.54 | 3.47 |
| 100 day SMA | 1.91 | 1.88 | 1.85 |
| 150 day SMA | 1.36 | 1.34 | 1.32 |
| 200 day SMA | 1.1 | 1.09 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.