GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.93 and 1.06

Daily Target 10.83
Daily Target 20.9
Daily Target 30.95666666666667
Daily Target 41.03
Daily Target 51.09

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 30 April 2026 0.98 (12.64%) 0.90 0.88 - 1.01 0.6973 times
Wed 29 April 2026 0.87 (-6.45%) 0.91 0.86 - 0.93 0.1917 times
Tue 28 April 2026 0.93 (0%) 0.93 0.90 - 0.94 0.378 times
Mon 27 April 2026 0.93 (-7.92%) 1.01 0.92 - 1.04 0.3084 times
Fri 24 April 2026 1.01 (-0.98%) 1.02 0.96 - 1.05 0.2936 times
Thu 23 April 2026 1.02 (-0.97%) 1.03 1.01 - 1.09 0.3557 times
Wed 22 April 2026 1.03 (-5.5%) 1.10 1.01 - 1.16 0.7065 times
Tue 21 April 2026 1.09 (-6.03%) 1.32 1.04 - 1.32 6.4279 times
Mon 20 April 2026 1.16 (-10.77%) 1.32 1.15 - 1.35 0.4417 times
Fri 17 April 2026 1.30 (-0.76%) 1.30 1.29 - 1.35 0.1991 times
Thu 16 April 2026 1.31 (2.34%) 1.34 1.27 - 1.35 0.2055 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.83 and 1.01

Weekly Target 10.78
Weekly Target 20.88
Weekly Target 30.96
Weekly Target 41.06
Weekly Target 51.14

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 30 April 2026 0.98 (-2.97%) 1.01 0.86 - 1.04 0.6625 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 3.4589 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.3819 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.4356 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.2698 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.1743 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.2426 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.2881 times
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.3945 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 3.6918 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.1587 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.44 and 1.41

Monthly Target 10.25
Monthly Target 20.62
Monthly Target 31.2233333333333
Monthly Target 41.59
Monthly Target 52.19

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1429 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0331 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1266 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1573 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0329 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0282 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.38 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1374 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8281 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1334 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3786 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.08
20 day DMA 1.17
35 day DMA 1.48
50 day DMA 1.64
100 day DMA 2.02
150 day DMA 2.44
200 day DMA 1.89

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.99
12 day EMA1.061.081.12
20 day EMA1.191.211.25
35 day EMA1.41.421.45
50 day EMA1.61.631.66

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.98
12 day SMA1.081.11.12
20 day SMA1.171.21.25
35 day SMA1.481.511.54
50 day SMA1.641.661.68
100 day SMA2.022.042.06
150 day SMA2.442.442.43
200 day SMA1.891.881.88
Back to top | Use Dark Theme