GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.29 and 0.32

Daily Target 10.27
Daily Target 20.29
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.30 (0%) 0.30 0.29 - 0.32 0.5433 times
Tue 17 June 2025 0.30 (3.45%) 0.31 0.30 - 0.32 0.8729 times
Fri 13 June 2025 0.29 (-6.45%) 0.31 0.29 - 0.31 0.8819 times
Thu 12 June 2025 0.31 (0%) 0.31 0.31 - 0.33 0.8146 times
Wed 11 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.35 1.0262 times
Tue 10 June 2025 0.32 (3.23%) 0.30 0.29 - 0.33 1.5767 times
Mon 09 June 2025 0.31 (6.9%) 0.29 0.29 - 0.33 1.3474 times
Fri 06 June 2025 0.29 (7.41%) 0.28 0.27 - 0.30 0.9236 times
Thu 05 June 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8559 times
Wed 04 June 2025 0.28 (-3.45%) 0.29 0.26 - 0.30 1.1574 times
Tue 03 June 2025 0.29 (-9.38%) 0.32 0.29 - 0.32 1.5796 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.30 (3.45%) 0.31 0.29 - 0.32 0.1412 times
Fri 13 June 2025 0.29 (0%) 0.29 0.29 - 0.35 0.5631 times
Fri 06 June 2025 0.29 (-12.12%) 0.33 0.26 - 0.34 0.5506 times
Fri 30 May 2025 0.33 (17.86%) 0.28 0.27 - 0.37 1.7643 times
Fri 23 May 2025 0.28 (12%) 0.25 0.24 - 0.30 0.5822 times
Fri 16 May 2025 0.25 (-13.79%) 0.28 0.22 - 0.29 1.1403 times
Fri 09 May 2025 0.29 (0%) 0.28 0.27 - 0.36 1.1184 times
Fri 02 May 2025 0.29 (3.57%) 0.30 0.26 - 0.32 3.1997 times
Fri 25 April 2025 0.28 (16.67%) 0.24 0.22 - 0.29 0.8171 times
Thu 17 April 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.1231 times
Wed 16 April 2025 0.26 (0%) 0.25 0.23 - 0.26 0 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.24 and 0.33

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.30333333333333
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.30 (-9.09%) 0.33 0.26 - 0.35 0.1134 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.4523 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 1.7049 times
Mon 31 March 2025 0.25 (-34.21%) 0.38 0.23 - 0.52 0.8054 times
Fri 28 February 2025 0.38 (-38.71%) 0.62 0.36 - 0.62 0.3384 times
Fri 31 January 2025 0.62 (-27.06%) 0.91 0.58 - 0.93 0.0838 times
Tue 31 December 2024 0.85 (-24.11%) 1.05 0.81 - 1.26 0.1299 times
Tue 26 November 2024 1.12 (-50.22%) 2.28 0.99 - 2.59 0.4459 times
Thu 31 October 2024 2.25 (525%) 0.36 0.30 - 3.97 5.7269 times
Mon 30 September 2024 0.36 (-47.06%) 0.69 0.28 - 0.80 0.199 times
Fri 30 August 2024 0.68 (-59.52%) 1.68 0.56 - 1.70 0.1026 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.29
50 day DMA 0.28
100 day DMA 0.35
150 day DMA 0.59
200 day DMA 0.65

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.290.290.29
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.30.30.3
20 day SMA0.30.290.29
35 day SMA0.290.290.29
50 day SMA0.280.280.28
100 day SMA0.350.350.35
150 day SMA0.590.60.61
200 day SMA0.650.650.65
Back to top | Use Dark Theme