GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 1.88 and 2.02

Daily Target 11.85
Daily Target 21.9
Daily Target 31.99
Daily Target 42.04
Daily Target 52.13

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.95 (-2.5%) 2.00 1.94 - 2.08 0.1338 times
Thu 05 March 2026 2.00 (-3.38%) 2.06 1.96 - 2.09 0.1209 times
Wed 04 March 2026 2.07 (3.5%) 2.06 1.97 - 2.14 0.2198 times
Tue 03 March 2026 2.00 (0.5%) 1.94 1.91 - 2.12 0.3117 times
Mon 02 March 2026 1.99 (-0.5%) 1.90 1.89 - 2.00 0.1792 times
Fri 27 February 2026 2.00 (-6.54%) 2.10 1.97 - 2.13 0.2228 times
Thu 26 February 2026 2.14 (6.47%) 2.01 1.93 - 2.15 0.2799 times
Wed 25 February 2026 2.01 (-9.46%) 2.15 1.91 - 2.20 0.7417 times
Tue 24 February 2026 2.22 (-2.2%) 2.40 2.10 - 2.61 3.1431 times
Mon 23 February 2026 2.27 (27.53%) 1.92 1.84 - 2.42 4.647 times
Fri 20 February 2026 1.78 (-4.3%) 1.83 1.75 - 1.85 0.1089 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.92 and 2.17

Weekly Target 11.74
Weekly Target 21.85
Weekly Target 31.9933333333333
Weekly Target 42.1
Weekly Target 52.24

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.3746 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 3.5054 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.1507 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0189 times
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.1826 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.4525 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 1.761 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.4129 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 1.964 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 1.1774 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.1887 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.92 and 2.17

Monthly Target 11.74
Monthly Target 21.85
Monthly Target 31.9933333333333
Monthly Target 42.1
Monthly Target 52.24

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.0108 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.124 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.154 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0322 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0276 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.2466 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0927 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8108 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1306 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3707 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2343 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.24
50 day DMA 2.2
100 day DMA 3.1
150 day DMA 2.13
200 day DMA 1.67

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.032.04
12 day EMA2.032.042.05
20 day EMA2.082.092.1
35 day EMA2.112.122.13
50 day EMA2.172.182.19

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.04
12 day SMA2.022.022
20 day SMA2.032.042.04
35 day SMA2.242.282.3
50 day SMA2.22.22.2
100 day SMA3.13.083.06
150 day SMA2.132.122.11
200 day SMA1.671.661.65
Back to top | Use Dark Theme