Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.28 and 3.52
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.7 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.46 (1.47%) | 3.50 | 3.34 - 3.58 | 2.0109 times | Wed 16 September 2026 | 3.41 (3.02%) | 3.35 | 3.26 - 3.41 | 0.7275 times | Tue 15 September 2026 | 3.31 (-4.06%) | 3.42 | 3.30 - 3.47 | 0.6956 times | Mon 14 September 2026 | 3.45 (2.99%) | 3.35 | 3.35 - 3.57 | 1.1665 times | Fri 11 September 2026 | 3.35 (0%) | 3.39 | 3.33 - 3.43 | 0.7605 times | Thu 10 September 2026 | 3.35 (-2.33%) | 3.38 | 3.31 - 3.44 | 0.8201 times | Wed 09 September 2026 | 3.43 (-3.11%) | 3.54 | 3.36 - 3.57 | 0.701 times | Tue 08 September 2026 | 3.54 (1.14%) | 3.47 | 3.42 - 3.65 | 0.7849 times | Fri 04 September 2026 | 3.50 (2.04%) | 3.60 | 3.39 - 3.61 | 1.0177 times | Thu 03 September 2026 | 3.43 (-2.28%) | 3.52 | 3.37 - 3.57 | 1.3154 times | Wed 02 September 2026 | 3.51 (-1.13%) | 3.51 | 3.49 - 3.61 | 1.0799 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.36 and 3.68
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.46 (3.28%) | 3.35 | 3.26 - 3.58 | 0.1905 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.127 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.2332 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.4569 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 4.2493 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.6113 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 3.8857 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.1286 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0145 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.1032 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.3813 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.17 and 3.56
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.46 (-6.74%) | 3.62 | 3.26 - 3.65 | 0.0394 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7225 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2615 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6534 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5543 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2533 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.521 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9963 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4798 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5184 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.4443 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.61 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.58 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.4 | 3.39 |
| 12 day EMA | 3.5 | 3.51 | 3.53 |
| 20 day EMA | 3.64 | 3.66 | 3.69 |
| 35 day EMA | 3.87 | 3.89 | 3.92 |
| 50 day EMA | 4.13 | 4.16 | 4.19 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.37 | 3.38 |
| 12 day SMA | 3.44 | 3.46 | 3.48 |
| 20 day SMA | 3.61 | 3.63 | 3.66 |
| 35 day SMA | 4.04 | 4.15 | 4.28 |
| 50 day SMA | 4.58 | 4.52 | 4.46 |
| 100 day SMA | 2.64 | 2.62 | 2.59 |
| 150 day SMA | 2.32 | 2.31 | 2.3 |
| 200 day SMA | 2.35 | 2.35 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.