GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.25 and 2.57

Daily Target 12.01
Daily Target 22.16
Daily Target 32.33
Daily Target 42.48
Daily Target 52.65

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.31 (6.94%) 2.21 2.18 - 2.50 1.1345 times
Mon 22 April 2024 2.16 (1.41%) 2.29 2.12 - 2.38 0.7288 times
Fri 19 April 2024 2.13 (-4.05%) 2.23 2.09 - 2.50 1.4313 times
Thu 18 April 2024 2.22 (0.45%) 2.27 2.18 - 2.27 0.6536 times
Wed 17 April 2024 2.21 (-3.91%) 2.35 2.20 - 2.54 0.7776 times
Tue 16 April 2024 2.30 (-2.13%) 2.39 2.27 - 2.45 0.7626 times
Mon 15 April 2024 2.35 (-12.31%) 2.77 2.35 - 2.77 1.2322 times
Fri 12 April 2024 2.68 (-3.6%) 2.78 2.65 - 2.87 0.7739 times
Thu 11 April 2024 2.78 (-3.47%) 2.81 2.74 - 2.91 0.6311 times
Wed 10 April 2024 2.88 (-6.19%) 3.03 2.73 - 3.03 1.8745 times
Tue 09 April 2024 3.07 (3.72%) 3.03 2.91 - 3.23 4.7671 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 2.22 and 2.6

Weekly Target 11.93
Weekly Target 22.12
Weekly Target 32.31
Weekly Target 42.5
Weekly Target 52.69

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.31 (8.45%) 2.29 2.12 - 2.50 0.1838 times
Fri 19 April 2024 2.13 (-20.52%) 2.77 2.09 - 2.77 0.479 times
Fri 12 April 2024 2.68 (-10.67%) 3.11 2.65 - 3.24 0.8729 times
Fri 05 April 2024 3.00 (0.67%) 3.00 2.72 - 3.27 0.9748 times
Thu 28 March 2024 2.98 (-2.61%) 3.17 2.50 - 3.27 0.7932 times
Fri 22 March 2024 3.06 (-24.26%) 4.14 2.80 - 4.48 1.5879 times
Fri 15 March 2024 4.04 (-4.49%) 4.23 4.02 - 5.05 1.9921 times
Fri 08 March 2024 4.23 (-5.58%) 4.45 3.88 - 5.41 2.2522 times
Fri 01 March 2024 4.48 (2.75%) 4.31 4.08 - 4.65 0.5413 times
Fri 23 February 2024 4.36 (-0.91%) 4.33 4.01 - 4.64 0.3227 times
Fri 16 February 2024 4.40 (-3.93%) 4.37 4.13 - 5.00 0.7973 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.61 and 2.79

Monthly Target 11.38
Monthly Target 21.84
Monthly Target 32.5566666666667
Monthly Target 43.02
Monthly Target 53.74

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.31 (-22.48%) 3.00 2.09 - 3.27 0.0817 times
Thu 28 March 2024 2.98 (-30.7%) 4.28 2.50 - 5.41 0.2252 times
Thu 29 February 2024 4.30 (2163.16%) 0.20 0.18 - 7.99 0.5858 times
Wed 31 January 2024 0.19 (-17.39%) 0.23 0.19 - 0.36 2.0849 times
Fri 29 December 2023 0.23 (-4.17%) 0.26 0.19 - 0.26 1.0193 times
Thu 30 November 2023 0.24 (9.09%) 0.23 0.21 - 0.37 0.6827 times
Tue 31 October 2023 0.22 (-43.59%) 0.40 0.19 - 0.40 1.03 times
Fri 29 September 2023 0.39 (-25%) 0.51 0.37 - 0.56 0.5065 times
Thu 31 August 2023 0.52 (-31.58%) 0.76 0.43 - 0.78 1.8553 times
Mon 31 July 2023 0.76 (-20%) 0.95 0.70 - 1.05 1.9285 times
Fri 30 June 2023 0.95 (10.47%) 0.92 0.73 - 1.06 2.0002 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.5
20 day DMA 2.67
35 day DMA 3.18
50 day DMA 3.55
100 day DMA 2.21
150 day DMA 1.57
200 day DMA 1.33

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.29
12 day EMA2.452.482.54
20 day EMA2.692.732.79
35 day EMA3.123.173.23
50 day EMA3.573.623.68

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.24
12 day SMA2.52.562.63
20 day SMA2.672.72.75
35 day SMA3.183.233.3
50 day SMA3.553.63.65
100 day SMA2.212.182.17
150 day SMA1.571.561.55
200 day SMA1.331.321.32
Back to top | Use Dark Theme