Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 143.72 and 147.76
| Daily Target 1 | 142.67 |
| Daily Target 2 | 144.76 |
| Daily Target 3 | 146.71 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 150.75 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 146.85 (0.01%) | 148.66 | 144.62 - 148.66 | 0.9027 times | Thu 13 February 2025 | 146.83 (-3.69%) | 152.38 | 146.19 - 152.90 | 1.299 times | Wed 12 February 2025 | 152.45 (7.56%) | 142.39 | 139.30 - 155.14 | 2.4555 times | Tue 11 February 2025 | 141.74 (-2.3%) | 143.46 | 139.20 - 143.68 | 1.2952 times | Mon 10 February 2025 | 145.07 (2.08%) | 143.26 | 142.25 - 146.00 | 0.7353 times | Fri 07 February 2025 | 142.11 (-0.42%) | 143.44 | 140.87 - 143.75 | 0.5355 times | Thu 06 February 2025 | 142.71 (0.36%) | 142.07 | 141.25 - 144.44 | 0.6103 times | Wed 05 February 2025 | 142.20 (-0.25%) | 143.17 | 141.45 - 143.88 | 0.4692 times | Tue 04 February 2025 | 142.56 (-1.4%) | 144.07 | 141.60 - 145.83 | 0.8379 times | Mon 03 February 2025 | 144.58 (-3.18%) | 145.15 | 143.24 - 147.39 | 0.8595 times | Fri 31 January 2025 | 149.33 (-1.92%) | 152.34 | 149.21 - 153.99 | 0.5535 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 143.03 and 158.97
| Weekly Target 1 | 131.12 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 147.06333333333 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 146.85 (3.34%) | 143.26 | 139.20 - 155.14 | 2.4491 times | Fri 07 February 2025 | 142.11 (-4.83%) | 145.15 | 140.87 - 147.39 | 1.213 times | Fri 31 January 2025 | 149.33 (-5.15%) | 154.50 | 144.52 - 158.97 | 1.4842 times | Fri 24 January 2025 | 157.43 (-2.36%) | 163.64 | 152.54 - 165.41 | 0.9504 times | Fri 17 January 2025 | 161.24 (0%) | 161.86 | 160.29 - 162.31 | 0.2099 times | Fri 17 January 2025 | 161.24 (2.41%) | 155.28 | 154.56 - 165.26 | 1.0616 times | Fri 10 January 2025 | 157.44 (-0.74%) | 158.17 | 153.25 - 160.66 | 0.4979 times | Wed 08 January 2025 | 158.62 (-0.16%) | 160.98 | 156.60 - 162.17 | 0.624 times | Fri 03 January 2025 | 158.88 (2.06%) | 153.86 | 151.60 - 159.04 | 0.8323 times | Fri 27 December 2024 | 155.67 (-0.38%) | 155.69 | 152.15 - 156.93 | 0.6776 times | Fri 20 December 2024 | 156.26 (-6.57%) | 167.46 | 154.02 - 168.99 | 1.2411 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 143.03 and 158.97
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 147.06333333333 |
| Monthly Target 4 | 154.93 |
| Monthly Target 5 | 163 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 146.85 (-1.66%) | 145.15 | 139.20 - 155.14 | 0.6728 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9659 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6825 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9828 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2049 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.9792 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0681 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2407 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8847 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.3183 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.6971 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 145.72 |
| 20 day DMA | 149.95 |
| 35 day DMA | 153.66 |
| 50 day DMA | 157.48 |
| 100 day DMA | 164.73 |
| 150 day DMA | 159.65 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 146.53 | 146.38 |
| 12 day EMA | 147.26 | 147.33 | 147.42 |
| 20 day EMA | 149.55 | 149.83 | 150.15 |
| 35 day EMA | 154.19 | 154.62 | 155.08 |
| 50 day EMA | 159.14 | 159.64 | 160.16 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 145.64 | 144.82 |
| 12 day SMA | 145.72 | 145.83 | 146.03 |
| 20 day SMA | 149.95 | 150.67 | 151.35 |
| 35 day SMA | 153.66 | 153.92 | 154.14 |
| 50 day SMA | 157.48 | 158.31 | 159.22 |
| 100 day SMA | 164.73 | 164.69 | 164.66 |
| 150 day SMA | 159.65 | 159.66 | 159.63 |
| 200 day SMA | 154.91 | 154.81 | 154.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.