Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 194.92 and 205.27
| Daily Target 1 | 193.04 |
| Daily Target 2 | 196.79 |
| Daily Target 3 | 203.39333333333 |
| Daily Target 4 | 207.14 |
| Daily Target 5 | 213.74 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.53 (-1.75%) | 207.16 | 199.65 - 210.00 | 1.2243 times | Thu 12 March 2026 | 204.10 (-4.01%) | 205.19 | 200.13 - 207.83 | 1.1663 times | Wed 11 March 2026 | 212.62 (0.91%) | 211.79 | 206.87 - 215.19 | 0.7061 times | Tue 10 March 2026 | 210.71 (1.74%) | 207.76 | 207.54 - 215.11 | 0.7286 times | Mon 09 March 2026 | 207.11 (1.51%) | 200.05 | 193.68 - 207.99 | 1.0761 times | Fri 06 March 2026 | 204.02 (-6.76%) | 212.33 | 202.55 - 213.95 | 1.0226 times | Thu 05 March 2026 | 218.81 (-0.94%) | 216.95 | 214.16 - 227.30 | 1.1496 times | Wed 04 March 2026 | 220.89 (-0.14%) | 224.07 | 217.45 - 225.21 | 0.7925 times | Tue 03 March 2026 | 221.21 (-3.98%) | 220.44 | 215.01 - 224.22 | 1.2084 times | Mon 02 March 2026 | 230.38 (2.22%) | 220.70 | 217.47 - 230.45 | 0.9254 times | Fri 27 February 2026 | 225.37 (-3.83%) | 231.56 | 223.06 - 233.22 | 1.203 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.11 and 218.62
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 191.08 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 212.59 |
| Weekly Target 5 | 224.64 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.8956 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9316 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0532 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0419 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.559 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.2105 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.8669 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.0765 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.5855 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.7792 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 0.994 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 178.72 and 215.49
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 208.22 |
| Monthly Target 4 | 222.76 |
| Monthly Target 5 | 244.99 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.53 (-11.02%) | 220.70 | 193.68 - 230.45 | 0.4484 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4067 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8756 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9323 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.954 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2395 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0314 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.898 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2631 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.951 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7587 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 207.01 |
| 12 day DMA | 215.84 |
| 20 day DMA | 221.61 |
| 35 day DMA | 205.21 |
| 50 day DMA | 190.81 |
| 100 day DMA | 173.96 |
| 150 day DMA | 177.22 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 209.76 | 212.59 |
| 12 day EMA | 212.21 | 214.33 | 216.19 |
| 20 day EMA | 211.54 | 212.7 | 213.61 |
| 35 day EMA | 201.72 | 201.79 | 201.65 |
| 50 day EMA | 188.15 | 187.64 | 186.97 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.01 | 207.71 | 210.65 |
| 12 day SMA | 215.84 | 218.85 | 221.44 |
| 20 day SMA | 221.61 | 222.81 | 223.39 |
| 35 day SMA | 205.21 | 204.43 | 203.61 |
| 50 day SMA | 190.81 | 189.53 | 188.21 |
| 100 day SMA | 173.96 | 173.91 | 173.77 |
| 150 day SMA | 177.22 | 177.18 | 177.13 |
| 200 day SMA | 168.95 | 168.56 | 168.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.