Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 160.7 and 163.92
| Daily Target 1 | 160.15 |
| Daily Target 2 | 161.24 |
| Daily Target 3 | 163.37 |
| Daily Target 4 | 164.46 |
| Daily Target 5 | 166.59 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 0.9553 times | Thu 04 December 2025 | 163.24 (2.56%) | 159.00 | 157.07 - 165.83 | 0.9019 times | Wed 03 December 2025 | 159.17 (2.49%) | 154.94 | 154.77 - 159.59 | 1.0346 times | Tue 02 December 2025 | 155.31 (4.08%) | 150.53 | 147.61 - 158.40 | 1.741 times | Mon 01 December 2025 | 149.22 (-1.59%) | 148.27 | 148.00 - 151.75 | 0.6383 times | Fri 28 November 2025 | 151.63 (1.89%) | 149.49 | 148.94 - 152.38 | 0.3678 times | Wed 26 November 2025 | 148.82 (0.18%) | 148.13 | 148.13 - 150.60 | 0.6997 times | Tue 25 November 2025 | 148.56 (2.65%) | 145.81 | 143.61 - 149.59 | 1.0082 times | Mon 24 November 2025 | 144.73 (-0.9%) | 146.55 | 143.90 - 148.16 | 0.9607 times | Fri 21 November 2025 | 146.04 (4.15%) | 140.55 | 139.32 - 148.85 | 1.6925 times | Thu 20 November 2025 | 140.22 (-4.78%) | 152.20 | 139.80 - 155.00 | 1.6604 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 154.97 and 173.19
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 158.59 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8749 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.504 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.4538 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.3389 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.8329 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.2919 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.3771 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.9143 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.1944 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2176 times | Fri 03 October 2025 | 165.67 (-1.55%) | 169.14 | 163.69 - 170.52 | 0.7126 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 154.97 and 173.19
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 158.59 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.2253 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0636 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3819 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1499 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 1.0012 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.4083 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0602 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8459 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.0215 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8423 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.982 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 151.38 |
| 20 day DMA | 151.88 |
| 35 day DMA | 163.24 |
| 50 day DMA | 165.8 |
| 100 day DMA | 172.91 |
| 150 day DMA | 158.57 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 156.89 | 153.72 |
| 12 day EMA | 155.09 | 153.77 | 152.05 |
| 20 day EMA | 155.87 | 155.19 | 154.34 |
| 35 day EMA | 160.04 | 159.9 | 159.7 |
| 50 day EMA | 166.51 | 166.68 | 166.82 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 155.71 | 152.83 |
| 12 day SMA | 151.38 | 149.72 | 147.83 |
| 20 day SMA | 151.88 | 151.45 | 151.25 |
| 35 day SMA | 163.24 | 164.1 | 164.92 |
| 50 day SMA | 165.8 | 166.27 | 166.65 |
| 100 day SMA | 172.91 | 172.79 | 172.68 |
| 150 day SMA | 158.57 | 158.24 | 157.91 |
| 200 day SMA | 150.23 | 150.15 | 150.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.