GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 189.93 and 219.56

Daily Target 1184.16
Daily Target 2195.7
Daily Target 3213.79333333333
Daily Target 4225.33
Daily Target 5243.42

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Thu 17 September 2026 207.23 (18.34%) 229.50 202.26 - 231.89 5.1677 times
Wed 16 September 2026 175.11 (0.05%) 177.16 173.25 - 179.51 0.9975 times
Tue 15 September 2026 175.03 (-1.1%) 179.43 173.84 - 180.00 0.3982 times
Mon 14 September 2026 176.98 (-5.35%) 179.64 174.38 - 179.68 0.7762 times
Fri 11 September 2026 186.99 (2.93%) 184.86 184.01 - 189.42 0.3657 times
Thu 10 September 2026 181.67 (-2.58%) 183.27 181.01 - 184.40 0.4221 times
Wed 09 September 2026 186.48 (-1.96%) 188.78 186.01 - 192.00 0.3667 times
Tue 08 September 2026 190.21 (1.53%) 188.27 186.31 - 193.31 0.4825 times
Fri 04 September 2026 187.35 (2.37%) 183.83 183.82 - 187.65 0.3894 times
Thu 03 September 2026 183.02 (1.25%) 180.93 179.04 - 183.02 0.634 times
Wed 02 September 2026 180.76 (-0.36%) 181.69 178.31 - 183.78 0.5031 times

Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 190.24 and 248.88

Weekly Target 1145.48
Weekly Target 2176.36
Weekly Target 3204.12333333333
Weekly Target 4235
Weekly Target 5262.76

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Thu 17 September 2026 207.23 (10.82%) 179.64 173.25 - 231.89 2.3462 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.5233 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.9038 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.3955 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6985 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.8619 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.1124 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.2398 times
Fri 24 July 2026 202.01 (0%) 209.39 197.51 - 210.40 0.2204 times
Fri 24 July 2026 202.01 (-6%) 218.02 197.51 - 218.99 0.6982 times
Fri 17 July 2026 214.91 (-8.14%) 229.38 206.30 - 233.39 1.0133 times

weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 190.24 and 248.88

Monthly Target 1145.48
Monthly Target 2176.36
Monthly Target 3204.12333333333
Monthly Target 4235
Monthly Target 5262.76

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 17 September 2026 207.23 (11.79%) 182.21 173.25 - 231.89 0.8753 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.0568 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.045 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9564 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.8015 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.866 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 1.004 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4856 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.9248 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9847 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 1.0075 times

monthly chart GeneracHoldlings

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 184.27
12 day DMA 184.35
20 day DMA 190.17
35 day DMA 199.33
50 day DMA 203.28
100 day DMA 234.9
150 day DMA 227.19
200 day DMA 211

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA188.11178.55180.27
12 day EMA187.48183.89185.48
20 day EMA191189.29190.78
35 day EMA197.28196.69197.96
50 day EMA204.76204.66205.87

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.27179.16181.43
12 day SMA184.35182.53183.26
20 day SMA190.17190.35192.17
35 day SMA199.33198.98199.57
50 day SMA203.28203.85205.09
100 day SMA234.9235235.45
150 day SMA227.19227.31227.58
200 day SMA211210.74210.61
Back to top | Use Dark Theme