Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 124.84 and 127.2
| Daily Target 1 | 123.04 |
| Daily Target 2 | 124.28 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 126.64 |
| Daily Target 5 | 127.76 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 125.52 (1.22%) | 124.17 | 124.16 - 126.52 | 0.7221 times |
| Tue 17 June 2025 | 124.01 (-0.57%) | 125.42 | 123.94 - 126.39 | 0.7778 times |
| Fri 13 June 2025 | 124.72 (-2.86%) | 126.65 | 123.66 - 127.32 | 0.9827 times |
| Thu 12 June 2025 | 128.39 (-1.07%) | 128.40 | 127.71 - 130.00 | 0.8084 times |
| Wed 11 June 2025 | 129.78 (-0.79%) | 131.45 | 128.91 - 132.00 | 1.394 times |
| Tue 10 June 2025 | 130.82 (1.84%) | 129.70 | 128.37 - 131.86 | 1.026 times |
| Mon 09 June 2025 | 128.46 (0.39%) | 129.20 | 128.38 - 130.44 | 0.9999 times |
| Fri 06 June 2025 | 127.96 (1.29%) | 128.69 | 127.78 - 129.78 | 1.1282 times |
| Thu 05 June 2025 | 126.33 (-0.84%) | 127.47 | 125.40 - 128.43 | 0.9186 times |
| Wed 04 June 2025 | 127.40 (0.13%) | 127.96 | 126.61 - 128.74 | 1.2424 times |
| Tue 03 June 2025 | 127.23 (5.46%) | 120.79 | 120.44 - 127.65 | 1.3827 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 124.73 and 127.31
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 125.32666666667 |
| Weekly Target 4 | 126.71 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 125.52 (0.64%) | 125.42 | 123.94 - 126.52 | 0.388 times |
| Fri 13 June 2025 | 124.72 (-2.53%) | 129.20 | 123.66 - 132.00 | 1.3479 times |
| Fri 06 June 2025 | 127.96 (4.77%) | 121.81 | 118.09 - 129.78 | 1.49 times |
| Fri 30 May 2025 | 122.13 (-1.15%) | 125.87 | 121.20 - 127.50 | 0.8104 times |
| Fri 23 May 2025 | 123.55 (-4.55%) | 126.27 | 120.76 - 129.22 | 0.9325 times |
| Fri 16 May 2025 | 129.44 (6.9%) | 127.96 | 124.79 - 131.30 | 1.4871 times |
| Fri 09 May 2025 | 121.09 (5.7%) | 113.94 | 113.50 - 122.08 | 1.1993 times |
| Fri 02 May 2025 | 114.56 (1.48%) | 113.05 | 109.20 - 116.46 | 1.7711 times |
| Fri 25 April 2025 | 112.89 (1.05%) | 109.46 | 104.90 - 114.76 | 0.3834 times |
| Thu 17 April 2025 | 111.72 (0.97%) | 111.74 | 109.32 - 113.47 | 0.1903 times |
| Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 121.81 and 135.72
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 125.20333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 125.52 (2.78%) | 121.81 | 118.09 - 132.00 | 0.6214 times |
| Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.9852 times |
| Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.1897 times |
| Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.981 times |
| Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1437 times |
| Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.0188 times |
| Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.7198 times |
| Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 1.0366 times |
| Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2709 times |
| Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0329 times |
| Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.1266 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 126.77 |
| 20 day DMA | 125.79 |
| 35 day DMA | 123.7 |
| 50 day DMA | 120.02 |
| 100 day DMA | 128.02 |
| 150 day DMA | 142.12 |
| 200 day DMA | 146.22 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 126.24 | 127.36 |
| 12 day EMA | 126.3 | 126.44 | 126.88 |
| 20 day EMA | 125.54 | 125.54 | 125.7 |
| 35 day EMA | 122.83 | 122.67 | 122.59 |
| 50 day EMA | 120.11 | 119.89 | 119.72 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 127.54 | 128.43 |
| 12 day SMA | 126.77 | 126.49 | 126.51 |
| 20 day SMA | 125.79 | 125.96 | 126.23 |
| 35 day SMA | 123.7 | 123.35 | 123.03 |
| 50 day SMA | 120.02 | 119.55 | 119.28 |
| 100 day SMA | 128.02 | 128.33 | 128.68 |
| 150 day SMA | 142.12 | 142.5 | 142.89 |
| 200 day SMA | 146.22 | 146.36 | 146.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.