Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 254.52 and 263.54
| Daily Target 1 | 251.9 |
| Daily Target 2 | 257.13 |
| Daily Target 3 | 260.92 |
| Daily Target 4 | 266.15 |
| Daily Target 5 | 269.94 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.36 (1.95%) | 264.71 | 255.69 - 264.71 | 0.6422 times | Thu 11 June 2026 | 257.33 (7.62%) | 246.28 | 243.23 - 259.76 | 1.2276 times | Wed 10 June 2026 | 239.11 (-8.38%) | 257.74 | 237.00 - 258.12 | 1.9298 times | Tue 09 June 2026 | 260.99 (-1.84%) | 268.00 | 251.41 - 275.35 | 1.1318 times | Mon 08 June 2026 | 265.89 (1.66%) | 267.05 | 264.00 - 271.05 | 0.8339 times | Fri 05 June 2026 | 261.54 (-5.94%) | 272.26 | 255.33 - 273.60 | 0.9995 times | Thu 04 June 2026 | 278.07 (-2.54%) | 283.99 | 273.00 - 283.99 | 0.2829 times | Wed 03 June 2026 | 285.32 (0.26%) | 284.60 | 279.00 - 289.80 | 0.5739 times | Tue 02 June 2026 | 284.57 (5.69%) | 271.75 | 271.75 - 297.00 | 1.1012 times | Mon 01 June 2026 | 269.26 (-3.11%) | 272.18 | 265.21 - 276.81 | 1.2773 times | Fri 29 May 2026 | 277.91 (-0.55%) | 278.97 | 275.00 - 287.09 | 1.0008 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 230.51 and 268.86
| Weekly Target 1 | 219.89 |
| Weekly Target 2 | 241.12 |
| Weekly Target 3 | 258.23666666667 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 296.59 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.2712 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9337 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6768 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.1878 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9541 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6618 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.5987 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.9257 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8363 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.9537 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7974 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 219.68 and 279.68
| Monthly Target 1 | 205.45 |
| Monthly Target 2 | 233.91 |
| Monthly Target 3 | 265.45333333333 |
| Monthly Target 4 | 293.91 |
| Monthly Target 5 | 325.45 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.36 (-5.6%) | 272.18 | 237.00 - 297.00 | 0.4149 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8111 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8763 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0159 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5033 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9358 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9964 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0195 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3246 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1023 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9597 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 257.14 |
| 12 day DMA | 268.48 |
| 20 day DMA | 265.05 |
| 35 day DMA | 262.47 |
| 50 day DMA | 246.31 |
| 100 day DMA | 224.36 |
| 150 day DMA | 200.08 |
| 200 day DMA | 194.69 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.32 | 257.8 | 258.04 |
| 12 day EMA | 263.33 | 263.51 | 264.63 |
| 20 day EMA | 262.79 | 262.84 | 263.42 |
| 35 day EMA | 253.32 | 252.79 | 252.52 |
| 50 day EMA | 243.06 | 242.27 | 241.66 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.14 | 256.97 | 261.12 |
| 12 day SMA | 268.48 | 270 | 271.45 |
| 20 day SMA | 265.05 | 265.75 | 266.25 |
| 35 day SMA | 262.47 | 261.28 | 260.17 |
| 50 day SMA | 246.31 | 244.94 | 243.78 |
| 100 day SMA | 224.36 | 223.46 | 222.51 |
| 150 day SMA | 200.08 | 199.35 | 198.7 |
| 200 day SMA | 194.69 | 194.34 | 194.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.