GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 5.14 and 5.22

Daily Target 15.07
Daily Target 25.13
Daily Target 35.1533333333333
Daily Target 45.21
Daily Target 55.23

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Wed 27 March 2024 5.18 (1.37%) 5.10 5.10 - 5.18 0.6461 times
Tue 26 March 2024 5.11 (-0.2%) 5.15 5.08 - 5.15 1.9055 times
Mon 25 March 2024 5.12 (0.39%) 5.11 5.10 - 5.13 0.341 times
Fri 22 March 2024 5.10 (-0.39%) 5.12 5.09 - 5.12 1.05 times
Thu 21 March 2024 5.12 (0.2%) 5.15 5.10 - 5.15 1.2414 times
Wed 20 March 2024 5.11 (1.39%) 5.02 5.02 - 5.14 1.5495 times
Tue 19 March 2024 5.04 (-0.4%) 5.02 5.02 - 5.08 1.0859 times
Mon 18 March 2024 5.06 (-0.2%) 5.06 5.05 - 5.08 1.0171 times
Fri 15 March 2024 5.07 (0%) 5.08 5.06 - 5.09 0.7089 times
Thu 14 March 2024 5.07 (-0.39%) 5.09 5.05 - 5.09 0.4547 times
Wed 13 March 2024 5.09 (0%) 5.04 5.04 - 5.12 0.9572 times

 Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 5.13 and 5.23

Weekly Target 15.05
Weekly Target 25.11
Weekly Target 35.1466666666667
Weekly Target 45.21
Weekly Target 55.25

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Wed 27 March 2024 5.18 (1.57%) 5.11 5.08 - 5.18 0.5499 times
Fri 22 March 2024 5.10 (0.59%) 5.06 5.02 - 5.15 1.13 times
Fri 15 March 2024 5.07 (0.4%) 5.08 5.04 - 5.12 0.6352 times
Fri 08 March 2024 5.05 (2.23%) 4.95 4.93 - 5.09 1.2096 times
Fri 01 March 2024 4.94 (1.44%) 4.86 4.81 - 4.94 0.8548 times
Fri 23 February 2024 4.87 (-0.41%) 4.91 4.85 - 4.94 0.9349 times
Fri 16 February 2024 4.89 (0.2%) 4.88 4.79 - 4.98 2.0308 times
Fri 09 February 2024 4.88 (-2.2%) 4.92 4.86 - 4.97 1.0498 times
Fri 02 February 2024 4.99 (0.4%) 4.99 4.93 - 5.07 0.7837 times
Fri 26 January 2024 4.97 (0.61%) 4.91 4.90 - 5.15 0.8212 times
Fri 19 January 2024 4.94 (-3.7%) 5.23 4.90 - 5.24 0.6836 times

 weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 5.04 and 5.32

Monthly Target 14.81
Monthly Target 24.99
Monthly Target 35.0866666666667
Monthly Target 45.27
Monthly Target 55.37

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Wed 27 March 2024 5.18 (6.37%) 4.90 4.90 - 5.18 0.7774 times
Thu 29 February 2024 4.87 (-1.62%) 4.96 4.79 - 5.02 1.0226 times
Wed 31 January 2024 4.95 (-3.7%) 5.10 4.90 - 5.40 1.1516 times
Fri 29 December 2023 5.14 (1.78%) 5.02 4.90 - 5.23 0.8199 times
Thu 30 November 2023 5.05 (9.78%) 4.59 4.59 - 5.07 1.3066 times
Tue 31 October 2023 4.60 (-6.88%) 4.94 4.60 - 5.00 0.8909 times
Fri 29 September 2023 4.94 (-3.52%) 5.12 4.88 - 5.20 0.8631 times
Thu 31 August 2023 5.12 (-3.21%) 5.28 5.01 - 5.29 0.9379 times
Mon 31 July 2023 5.29 (5.38%) 5.03 4.92 - 5.29 1.0357 times
Fri 30 June 2023 5.02 (5.24%) 4.82 4.82 - 5.19 1.1943 times
Wed 31 May 2023 4.77 (-8.45%) 5.21 4.75 - 5.33 1.1577 times

 monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 5.13
12 day DMA 5.1
20 day DMA 5.06
35 day DMA 4.98
50 day DMA 4.97
100 day DMA 4.99
150 day DMA 4.97
200 day DMA 5

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.15.1
12 day EMA5.15.085.08
20 day EMA5.065.055.04
35 day EMA5.045.035.03
50 day EMA54.994.99

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.135.115.1
12 day SMA5.15.095.08
20 day SMA5.065.045.03
35 day SMA4.984.974.97
50 day SMA4.974.974.97
100 day SMA4.994.994.99
150 day SMA4.974.974.97
200 day SMA555
Back to top | Use Dark Theme