GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.09 and 8.17

Daily Target 18.07
Daily Target 28.11
Daily Target 38.1466666666667
Daily Target 48.19
Daily Target 58.23

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 20 January 2026 8.16 (1.12%) 8.17 8.10 - 8.18 1.3343 times
Fri 16 January 2026 8.07 (0%) 8.05 7.72 - 8.10 0.6452 times
Thu 15 January 2026 8.07 (0%) 8.04 7.92 - 8.07 0.7129 times
Wed 14 January 2026 8.07 (0%) 8.10 8.07 - 8.13 0.9629 times
Tue 13 January 2026 8.07 (0.62%) 8.10 8.02 - 8.14 1.164 times
Mon 12 January 2026 8.02 (2.3%) 7.94 7.92 - 8.07 1.3143 times
Fri 09 January 2026 7.84 (1.29%) 7.74 7.74 - 7.86 1.1162 times
Thu 08 January 2026 7.74 (0.13%) 7.69 7.66 - 7.75 0.6602 times
Wed 07 January 2026 7.73 (-0.26%) 7.69 7.61 - 7.73 0.7 times
Tue 06 January 2026 7.75 (1.31%) 7.69 7.59 - 7.80 1.39 times
Mon 05 January 2026 7.65 (2.55%) 7.56 7.56 - 7.71 1.5075 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.09 and 8.17

Weekly Target 18.07
Weekly Target 28.11
Weekly Target 38.1466666666667
Weekly Target 48.19
Weekly Target 58.23

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 20 January 2026 8.16 (1.12%) 8.17 8.10 - 8.18 0.3288 times
Fri 16 January 2026 8.07 (2.93%) 7.94 7.72 - 8.14 1.1827 times
Fri 09 January 2026 7.84 (5.09%) 7.56 7.56 - 7.86 1.3243 times
Fri 02 January 2026 7.46 (-1.19%) 7.63 7.40 - 7.65 0.7665 times
Mon 29 December 2025 7.55 (-3.08%) 7.63 7.52 - 7.65 0.2407 times
Fri 26 December 2025 7.79 (-0.76%) 7.92 7.78 - 8.06 0.9361 times
Fri 19 December 2025 7.85 (5.8%) 7.48 7.39 - 8.01 1.4357 times
Fri 12 December 2025 7.42 (1.92%) 7.31 7.23 - 7.64 1.6167 times
Fri 05 December 2025 7.28 (0.41%) 7.28 7.16 - 7.36 1.2541 times
Fri 28 November 2025 7.25 (4.32%) 6.94 6.94 - 7.27 0.9145 times
Fri 21 November 2025 6.95 (-0.57%) 6.90 6.86 - 7.20 1.948 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.8 and 8.55

Monthly Target 17.17
Monthly Target 27.67
Monthly Target 37.9233333333333
Monthly Target 48.42
Monthly Target 58.67

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 20 January 2026 8.16 (9.53%) 7.48 7.43 - 8.18 0.7989 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.5574 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.5979 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.2603 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.2792 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.5487 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.6641 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.6197 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.69 times
Wed 30 April 2025 5.94 (-2.46%) 6.13 5.02 - 6.13 0.9837 times
Mon 31 March 2025 6.09 (4.64%) 5.89 5.75 - 6.10 0.5353 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.09
12 day DMA 7.89
20 day DMA 7.82
35 day DMA 7.65
50 day DMA 7.46
100 day DMA 7.2
150 day DMA 6.94
200 day DMA 6.71

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.028
12 day EMA7.947.97.87
20 day EMA7.837.87.77
35 day EMA7.667.637.6
50 day EMA7.487.457.42

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.068.01
12 day SMA7.897.837.78
20 day SMA7.827.817.79
35 day SMA7.657.627.6
50 day SMA7.467.437.41
100 day SMA7.27.187.17
150 day SMA6.946.936.92
200 day SMA6.716.76.69
Back to top | Use Dark Theme