GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.5 and 8.78

Daily Target 18.29
Daily Target 28.43
Daily Target 38.5666666666667
Daily Target 48.71
Daily Target 58.85

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 06 March 2026 8.58 (-0.46%) 8.57 8.42 - 8.70 0.9037 times
Thu 05 March 2026 8.62 (-2.49%) 8.79 8.57 - 8.79 0.9473 times
Wed 04 March 2026 8.84 (0.11%) 8.86 8.82 - 8.95 0.4337 times
Tue 03 March 2026 8.83 (-3.81%) 9.00 8.71 - 9.00 1.0156 times
Mon 02 March 2026 9.18 (0.22%) 8.82 8.82 - 9.30 2.2395 times
Fri 27 February 2026 9.16 (1.55%) 9.01 9.00 - 9.19 0.9885 times
Thu 26 February 2026 9.02 (0.56%) 8.99 8.88 - 9.02 0.33 times
Wed 25 February 2026 8.97 (0.22%) 9.13 8.90 - 9.13 0.5366 times
Tue 24 February 2026 8.95 (-0.33%) 8.89 8.75 - 8.95 0.6016 times
Mon 23 February 2026 8.98 (2.63%) 8.75 8.75 - 9.02 2.0033 times
Fri 20 February 2026 8.75 (0.57%) 8.75 8.62 - 8.75 0.8601 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.06 and 8.94

Weekly Target 17.89
Weekly Target 28.23
Weekly Target 38.7666666666667
Weekly Target 49.11
Weekly Target 59.65

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.3564 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.092 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.6958 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.1574 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 0.7756 times
Fri 06 February 2026 8.14 (3.96%) 7.81 7.80 - 8.32 1.3592 times
Fri 30 January 2026 7.83 (-8.74%) 8.75 7.81 - 8.79 1.4165 times
Fri 23 January 2026 8.58 (6.32%) 8.17 8.10 - 8.60 1.088 times
Fri 16 January 2026 8.07 (2.93%) 7.94 7.72 - 8.14 0.9713 times
Fri 09 January 2026 7.84 (5.09%) 7.56 7.56 - 7.86 1.0876 times
Fri 02 January 2026 7.46 (-1.19%) 7.63 7.40 - 7.65 0.6295 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.06 and 8.94

Monthly Target 17.89
Monthly Target 28.23
Monthly Target 38.7666666666667
Monthly Target 49.11
Monthly Target 59.65

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 0.3985 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1987 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3997 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.4489 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.4866 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1725 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1901 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.5105 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.6179 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5766 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.6419 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.88
20 day DMA 8.73
35 day DMA 8.52
50 day DMA 8.3
100 day DMA 7.73
150 day DMA 7.41
200 day DMA 7.14

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.838.93
12 day EMA8.788.828.86
20 day EMA8.698.78.71
35 day EMA8.548.548.53
50 day EMA8.38.298.28

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.939.01
12 day SMA8.888.888.86
20 day SMA8.738.718.68
35 day SMA8.528.518.49
50 day SMA8.38.288.27
100 day SMA7.737.717.7
150 day SMA7.417.47.38
200 day SMA7.147.137.12
Back to top | Use Dark Theme