Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.05 and 6.14
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.16 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.09 (0.83%) | 6.04 | 6.01 - 6.10 | 0.6774 times |
| Fri 28 March 2025 | 6.04 (1%) | 6.05 | 6.02 - 6.07 | 2.0588 times |
| Wed 26 March 2025 | 5.98 (0.5%) | 5.98 | 5.94 - 6.00 | 0.7978 times |
| Mon 24 March 2025 | 5.95 (0.85%) | 5.95 | 5.92 - 5.96 | 0.7243 times |
| Fri 21 March 2025 | 5.90 (-0.34%) | 5.94 | 5.87 - 5.94 | 0.4673 times |
| Thu 20 March 2025 | 5.92 (-0.34%) | 5.88 | 5.88 - 5.94 | 0.557 times |
| Wed 19 March 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.96 | 0.7672 times |
| Tue 18 March 2025 | 5.91 (0%) | 5.96 | 5.88 - 5.96 | 1.9771 times |
| Mon 17 March 2025 | 5.91 (0%) | 5.90 | 5.86 - 5.93 | 1.5895 times |
| Fri 14 March 2025 | 5.91 (0.85%) | 5.93 | 5.86 - 5.93 | 0.3836 times |
| Thu 13 March 2025 | 5.86 (0.17%) | 5.87 | 5.84 - 5.89 | 1.3548 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.05 and 6.14
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.09 (0.83%) | 6.04 | 6.01 - 6.10 | 0.1811 times |
| Fri 28 March 2025 | 6.04 (2.37%) | 5.95 | 5.92 - 6.07 | 0.9571 times |
| Fri 21 March 2025 | 5.90 (-0.17%) | 5.90 | 5.86 - 5.96 | 1.4322 times |
| Fri 14 March 2025 | 5.91 (0.51%) | 5.88 | 5.79 - 5.93 | 1.2227 times |
| Fri 07 March 2025 | 5.88 (1.03%) | 5.89 | 5.75 - 5.89 | 0.7945 times |
| Fri 28 February 2025 | 5.82 (-1.02%) | 5.88 | 5.74 - 5.90 | 1.0706 times |
| Fri 21 February 2025 | 5.88 (0.51%) | 5.84 | 5.81 - 5.93 | 0.9784 times |
| Fri 14 February 2025 | 5.85 (-0.34%) | 5.89 | 5.80 - 5.94 | 1.4545 times |
| Fri 07 February 2025 | 5.87 (2.09%) | 5.74 | 5.73 - 5.89 | 0.9599 times |
| Fri 31 January 2025 | 5.75 (-1.03%) | 5.81 | 5.65 - 5.81 | 0.949 times |
| Fri 24 January 2025 | 5.81 (0.52%) | 5.77 | 5.70 - 5.86 | 0.6866 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.92 and 6.27
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 1.0673 times |
| Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 1.0384 times |
| Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 1.1015 times |
| Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.7726 times |
| Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.8755 times |
| Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.2781 times |
| Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.1397 times |
| Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.9035 times |
| Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.7725 times |
| Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.051 times |
| Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.2516 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.97 | 5.94 |
| 12 day EMA | 5.95 | 5.92 | 5.9 |
| 20 day EMA | 5.92 | 5.9 | 5.89 |
| 35 day EMA | 5.88 | 5.87 | 5.86 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 5.94 |
| 12 day SMA | 5.94 | 5.92 | 5.9 |
| 20 day SMA | 5.89 | 5.88 | 5.87 |
| 35 day SMA | 5.88 | 5.87 | 5.86 |
| 50 day SMA | 5.84 | 5.84 | 5.83 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.8 | 5.79 | 5.79 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.