GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.14 and 5.22
Daily Target 1 | 5.07 |
Daily Target 2 | 5.13 |
Daily Target 3 | 5.1533333333333 |
Daily Target 4 | 5.21 |
Daily Target 5 | 5.23 |
Daily price and volume Gamco Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.18 (1.37%) | 5.10 | 5.10 - 5.18 | 0.6461 times | Tue 26 March 2024 | 5.11 (-0.2%) | 5.15 | 5.08 - 5.15 | 1.9055 times | Mon 25 March 2024 | 5.12 (0.39%) | 5.11 | 5.10 - 5.13 | 0.341 times | Fri 22 March 2024 | 5.10 (-0.39%) | 5.12 | 5.09 - 5.12 | 1.05 times | Thu 21 March 2024 | 5.12 (0.2%) | 5.15 | 5.10 - 5.15 | 1.2414 times | Wed 20 March 2024 | 5.11 (1.39%) | 5.02 | 5.02 - 5.14 | 1.5495 times | Tue 19 March 2024 | 5.04 (-0.4%) | 5.02 | 5.02 - 5.08 | 1.0859 times | Mon 18 March 2024 | 5.06 (-0.2%) | 5.06 | 5.05 - 5.08 | 1.0171 times | Fri 15 March 2024 | 5.07 (0%) | 5.08 | 5.06 - 5.09 | 0.7089 times | Thu 14 March 2024 | 5.07 (-0.39%) | 5.09 | 5.05 - 5.09 | 0.4547 times | Wed 13 March 2024 | 5.09 (0%) | 5.04 | 5.04 - 5.12 | 0.9572 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.13 and 5.23
Weekly Target 1 | 5.05 |
Weekly Target 2 | 5.11 |
Weekly Target 3 | 5.1466666666667 |
Weekly Target 4 | 5.21 |
Weekly Target 5 | 5.25 |
Weekly price and volumes for Gamco Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.18 (1.57%) | 5.11 | 5.08 - 5.18 | 0.5499 times | Fri 22 March 2024 | 5.10 (0.59%) | 5.06 | 5.02 - 5.15 | 1.13 times | Fri 15 March 2024 | 5.07 (0.4%) | 5.08 | 5.04 - 5.12 | 0.6352 times | Fri 08 March 2024 | 5.05 (2.23%) | 4.95 | 4.93 - 5.09 | 1.2096 times | Fri 01 March 2024 | 4.94 (1.44%) | 4.86 | 4.81 - 4.94 | 0.8548 times | Fri 23 February 2024 | 4.87 (-0.41%) | 4.91 | 4.85 - 4.94 | 0.9349 times | Fri 16 February 2024 | 4.89 (0.2%) | 4.88 | 4.79 - 4.98 | 2.0308 times | Fri 09 February 2024 | 4.88 (-2.2%) | 4.92 | 4.86 - 4.97 | 1.0498 times | Fri 02 February 2024 | 4.99 (0.4%) | 4.99 | 4.93 - 5.07 | 0.7837 times | Fri 26 January 2024 | 4.97 (0.61%) | 4.91 | 4.90 - 5.15 | 0.8212 times | Fri 19 January 2024 | 4.94 (-3.7%) | 5.23 | 4.90 - 5.24 | 0.6836 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.04 and 5.32
Monthly Target 1 | 4.81 |
Monthly Target 2 | 4.99 |
Monthly Target 3 | 5.0866666666667 |
Monthly Target 4 | 5.27 |
Monthly Target 5 | 5.37 |
Monthly price and volumes Gamco Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.18 (6.37%) | 4.90 | 4.90 - 5.18 | 0.7774 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.0226 times | Wed 31 January 2024 | 4.95 (-3.7%) | 5.10 | 4.90 - 5.40 | 1.1516 times | Fri 29 December 2023 | 5.14 (1.78%) | 5.02 | 4.90 - 5.23 | 0.8199 times | Thu 30 November 2023 | 5.05 (9.78%) | 4.59 | 4.59 - 5.07 | 1.3066 times | Tue 31 October 2023 | 4.60 (-6.88%) | 4.94 | 4.60 - 5.00 | 0.8909 times | Fri 29 September 2023 | 4.94 (-3.52%) | 5.12 | 4.88 - 5.20 | 0.8631 times | Thu 31 August 2023 | 5.12 (-3.21%) | 5.28 | 5.01 - 5.29 | 0.9379 times | Mon 31 July 2023 | 5.29 (5.38%) | 5.03 | 4.92 - 5.29 | 1.0357 times | Fri 30 June 2023 | 5.02 (5.24%) | 4.82 | 4.82 - 5.19 | 1.1943 times | Wed 31 May 2023 | 4.77 (-8.45%) | 5.21 | 4.75 - 5.33 | 1.1577 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
DMA period | DMA value |
5 day DMA | 5.13 |
12 day DMA | 5.1 |
20 day DMA | 5.06 |
35 day DMA | 4.98 |
50 day DMA | 4.97 |
100 day DMA | 4.99 |
150 day DMA | 4.97 |
200 day DMA | 5 |
EMA (exponential moving average) of Gamco Natural GNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.13 | 5.1 | 5.1 |
12 day EMA | 5.1 | 5.08 | 5.08 |
20 day EMA | 5.06 | 5.05 | 5.04 |
35 day EMA | 5.04 | 5.03 | 5.03 |
50 day EMA | 5 | 4.99 | 4.99 |
SMA (simple moving average) of Gamco Natural GNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.13 | 5.11 | 5.1 |
12 day SMA | 5.1 | 5.09 | 5.08 |
20 day SMA | 5.06 | 5.04 | 5.03 |
35 day SMA | 4.98 | 4.97 | 4.97 |
50 day SMA | 4.97 | 4.97 | 4.97 |
100 day SMA | 4.99 | 4.99 | 4.99 |
150 day SMA | 4.97 | 4.97 | 4.97 |
200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.