GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.05 and 8.19

Daily Target 18.02
Daily Target 28.08
Daily Target 38.1633333333333
Daily Target 48.22
Daily Target 58.3

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 26 June 2026 8.13 (0%) 8.20 8.11 - 8.25 0.9914 times
Thu 25 June 2026 8.13 (0.62%) 8.06 8.06 - 8.20 1.35 times
Wed 24 June 2026 8.08 (-1.94%) 8.16 8.06 - 8.18 1.1581 times
Tue 23 June 2026 8.24 (-0.12%) 8.20 8.20 - 8.42 1.3626 times
Mon 22 June 2026 8.25 (0.12%) 8.26 8.20 - 8.39 0.8321 times
Thu 18 June 2026 8.24 (-1.9%) 8.40 8.16 - 8.42 0.9642 times
Wed 17 June 2026 8.40 (-0.71%) 8.47 8.37 - 8.55 0.3274 times
Tue 16 June 2026 8.46 (2.42%) 8.37 8.30 - 8.49 0.6846 times
Mon 15 June 2026 8.26 (0.12%) 8.30 8.25 - 8.40 0.8453 times
Fri 12 June 2026 8.25 (-0.36%) 8.30 8.15 - 8.36 1.4842 times
Thu 11 June 2026 8.28 (-0.24%) 8.60 8.21 - 8.60 1.288 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 7.92 and 8.28

Weekly Target 17.84
Weekly Target 27.99
Weekly Target 38.2033333333333
Weekly Target 48.35
Weekly Target 58.56

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 26 June 2026 8.13 (-1.33%) 8.26 8.06 - 8.42 1.8776 times
Thu 18 June 2026 8.24 (-0.12%) 8.30 8.16 - 8.55 0.9303 times
Fri 12 June 2026 8.25 (-3.73%) 8.55 8.15 - 8.60 2.2484 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 2.3305 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.365 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 0.6385 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.5075 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.1662 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.4105 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.5255 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 0.7762 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.73 and 8.4

Monthly Target 17.6
Monthly Target 27.86
Monthly Target 38.2666666666667
Monthly Target 48.53
Monthly Target 58.94

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 26 June 2026 8.13 (0%) 8.15 8.00 - 8.67 1.5893 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4706 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.6636 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 0.9932 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 0.9538 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1137 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.1529 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.1829 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.933 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 0.947 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4062 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.25
20 day DMA 8.27
35 day DMA 8.26
50 day DMA 8.36
100 day DMA 8.45
150 day DMA 8.21
200 day DMA 7.9

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.188.21
12 day EMA8.238.258.27
20 day EMA8.268.278.28
35 day EMA8.318.328.33
50 day EMA8.398.48.41

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.198.24
12 day SMA8.258.278.3
20 day SMA8.278.278.28
35 day SMA8.268.268.27
50 day SMA8.368.388.4
100 day SMA8.458.458.45
150 day SMA8.218.28.19
200 day SMA7.97.897.89
Back to top | Use Dark Theme