GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.48 and 8.59

Daily Target 18.4
Daily Target 28.44
Daily Target 38.51
Daily Target 48.55
Daily Target 58.62

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 30 April 2026 8.48 (0.36%) 8.47 8.47 - 8.58 1.1383 times
Wed 29 April 2026 8.45 (-1.4%) 8.55 8.39 - 8.60 0.9599 times
Tue 28 April 2026 8.57 (-0.81%) 8.58 8.56 - 8.63 0.4848 times
Mon 27 April 2026 8.64 (-0.92%) 8.73 8.63 - 8.77 0.5724 times
Fri 24 April 2026 8.72 (0.23%) 8.72 8.65 - 8.76 0.8367 times
Thu 23 April 2026 8.70 (-2.03%) 8.81 8.67 - 8.85 1.0037 times
Wed 22 April 2026 8.88 (0.91%) 8.89 8.79 - 8.91 1.0362 times
Tue 21 April 2026 8.80 (-2.44%) 9.02 8.79 - 9.06 1.1335 times
Mon 20 April 2026 9.02 (-0.77%) 9.09 9.00 - 9.09 1.7383 times
Fri 17 April 2026 9.09 (-0.55%) 9.12 9.09 - 9.22 1.0962 times
Thu 16 April 2026 9.14 (0.77%) 8.98 8.90 - 9.17 2.6496 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.25 and 8.63

Weekly Target 18.17
Weekly Target 28.32
Weekly Target 38.5466666666667
Weekly Target 48.7
Weekly Target 58.93

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 30 April 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.4795 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 0.8734 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.0212 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.5996 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.7251 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.7428 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.2224 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.3425 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.6584 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.3351 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.8507 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.36 and 9.34

Monthly Target 17.67
Monthly Target 28.07
Monthly Target 38.6466666666667
Monthly Target 49.05
Monthly Target 59.63

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7508 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1238 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0792 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2602 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3045 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3384 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.0557 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.0715 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4596 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5563 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5191 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.8
20 day DMA 8.75
35 day DMA 8.52
50 day DMA 8.61
100 day DMA 8.29
150 day DMA 7.87
200 day DMA 7.55

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.618.69
12 day EMA8.678.78.75
20 day EMA8.678.698.71
35 day EMA8.688.698.7
50 day EMA8.68.68.61

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.628.7
12 day SMA8.88.838.86
20 day SMA8.758.748.74
35 day SMA8.528.528.53
50 day SMA8.618.618.61
100 day SMA8.298.288.26
150 day SMA7.877.857.84
200 day SMA7.557.547.53
Back to top | Use Dark Theme