Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.76 and 6
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.19 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.88 (-2.81%) | 5.99 | 5.87 - 6.11 | 3.1613 times | Wed 16 October 2024 | 6.05 (0.67%) | 6.13 | 6.01 - 6.13 | 1.9005 times | Tue 15 October 2024 | 6.01 (-0.66%) | 6.01 | 6.01 - 6.10 | 0.5678 times | Mon 14 October 2024 | 6.05 (-0.17%) | 6.10 | 6.05 - 6.10 | 0.2221 times | Fri 11 October 2024 | 6.06 (-0.16%) | 6.09 | 6.05 - 6.11 | 0.6029 times | Thu 10 October 2024 | 6.07 (0.66%) | 6.07 | 6.05 - 6.07 | 0.3457 times | Wed 09 October 2024 | 6.03 (-1.95%) | 5.96 | 5.96 - 6.10 | 0.977 times | Tue 08 October 2024 | 6.15 (2.84%) | 5.92 | 5.90 - 6.15 | 1.2041 times | Mon 07 October 2024 | 5.98 (0.34%) | 5.94 | 5.94 - 5.99 | 0.4993 times | Fri 04 October 2024 | 5.96 (0.51%) | 5.89 | 5.89 - 5.96 | 0.5194 times | Thu 03 October 2024 | 5.93 (0%) | 5.96 | 5.88 - 6.00 | 0.6079 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.75 and 6.01
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.88 (-2.97%) | 6.10 | 5.87 - 6.13 | 1.7895 times | Fri 11 October 2024 | 6.06 (1.68%) | 5.94 | 5.90 - 6.15 | 1.1097 times | Fri 04 October 2024 | 5.96 (1.36%) | 5.88 | 5.86 - 6.00 | 0.8881 times | Fri 27 September 2024 | 5.88 (-1.84%) | 6.07 | 5.87 - 6.12 | 1.3151 times | Fri 20 September 2024 | 5.99 (3.45%) | 5.79 | 5.68 - 6.16 | 1.6741 times | Fri 13 September 2024 | 5.79 (1.76%) | 5.70 | 5.65 - 5.81 | 0.7533 times | Fri 06 September 2024 | 5.69 (-2.57%) | 5.82 | 5.68 - 5.92 | 0.6843 times | Fri 30 August 2024 | 5.84 (0%) | 5.85 | 5.84 - 5.90 | 0.0929 times | Fri 30 August 2024 | 5.84 (1.39%) | 5.79 | 5.69 - 5.94 | 1.0439 times | Fri 23 August 2024 | 5.76 (1.23%) | 5.74 | 5.71 - 5.79 | 0.6491 times | Fri 16 August 2024 | 5.69 (1.61%) | 5.59 | 5.58 - 5.79 | 0.5883 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.88 and 6.16
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.88 (0.17%) | 5.87 | 5.87 - 6.15 | 0.8198 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.0368 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.822 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.7027 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 0.9561 times | Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.1386 times | Tue 30 April 2024 | 5.19 (-0.38%) | 5.25 | 5.09 - 5.45 | 1.5798 times | Thu 28 March 2024 | 5.21 (6.98%) | 4.90 | 4.90 - 5.23 | 0.8028 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.0072 times | Wed 31 January 2024 | 4.95 (-3.7%) | 5.10 | 4.90 - 5.40 | 1.1342 times | Fri 29 December 2023 | 5.14 (1.78%) | 5.02 | 4.90 - 5.23 | 0.8075 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.04 | 6.04 |
| 12 day EMA | 6 | 6.02 | 6.01 |
| 20 day EMA | 5.96 | 5.97 | 5.96 |
| 35 day EMA | 5.92 | 5.92 | 5.91 |
| 50 day EMA | 5.83 | 5.83 | 5.82 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.05 | 6.04 |
| 12 day SMA | 6.01 | 6.01 | 6 |
| 20 day SMA | 5.99 | 5.99 | 5.99 |
| 35 day SMA | 5.9 | 5.9 | 5.89 |
| 50 day SMA | 5.85 | 5.84 | 5.83 |
| 100 day SMA | 5.68 | 5.68 | 5.67 |
| 150 day SMA | 5.56 | 5.55 | 5.55 |
| 200 day SMA | 5.41 | 5.41 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.