Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.24 and 21.52
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.74 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.39 (-0.28%) | 21.45 | 21.36 - 21.64 | 1.1073 times |
| Tue 17 June 2025 | 21.45 (-1.24%) | 21.90 | 21.33 - 21.97 | 1.1922 times |
| Fri 13 June 2025 | 21.72 (-2.47%) | 22.01 | 21.59 - 22.15 | 0.9057 times |
| Thu 12 June 2025 | 22.27 (1%) | 21.92 | 21.75 - 22.35 | 0.8259 times |
| Wed 11 June 2025 | 22.05 (-0.94%) | 22.42 | 21.91 - 22.47 | 0.9634 times |
| Tue 10 June 2025 | 22.26 (2.87%) | 21.80 | 21.77 - 22.32 | 1.1144 times |
| Mon 09 June 2025 | 21.64 (1.07%) | 21.46 | 21.46 - 21.77 | 0.9766 times |
| Fri 06 June 2025 | 21.41 (0.42%) | 21.47 | 21.33 - 21.51 | 0.8548 times |
| Thu 05 June 2025 | 21.32 (0%) | 21.27 | 21.10 - 21.49 | 1.1416 times |
| Wed 04 June 2025 | 21.32 (-0.42%) | 21.49 | 21.32 - 21.66 | 0.918 times |
| Tue 03 June 2025 | 21.41 (0.75%) | 21.35 | 21.11 - 21.54 | 0.9742 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.04 and 21.68
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.39 (-1.52%) | 21.90 | 21.33 - 21.97 | 0.4959 times |
| Fri 13 June 2025 | 21.72 (1.45%) | 21.46 | 21.46 - 22.47 | 1.032 times |
| Fri 06 June 2025 | 21.41 (-0.74%) | 21.46 | 21.10 - 21.66 | 1.0968 times |
| Fri 30 May 2025 | 21.57 (-0.23%) | 21.84 | 21.44 - 22.02 | 0.8828 times |
| Fri 23 May 2025 | 21.62 (-6.29%) | 22.72 | 21.42 - 23.19 | 1.2715 times |
| Fri 16 May 2025 | 23.07 (3.87%) | 23.07 | 22.47 - 23.56 | 1.6163 times |
| Fri 09 May 2025 | 22.21 (2.97%) | 21.45 | 21.28 - 22.72 | 0.8943 times |
| Fri 02 May 2025 | 21.57 (0.98%) | 21.56 | 21.39 - 22.09 | 1.3308 times |
| Fri 25 April 2025 | 21.36 (-0.93%) | 21.41 | 20.95 - 22.68 | 1.1282 times |
| Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 0.2514 times |
| Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0.2551 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 20.56 and 21.93
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.39 (-0.83%) | 21.46 | 21.10 - 22.47 | 0.6338 times |
| Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.2456 times |
| Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.5294 times |
| Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.2465 times |
| Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.0716 times |
| Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.049 times |
| Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5858 times |
| Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6769 times |
| Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 0.9945 times |
| Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 0.967 times |
| Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.8456 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.77 |
| 100 day DMA | 23.17 |
| 150 day DMA | 25.21 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.75 | 21.9 |
| 12 day EMA | 21.72 | 21.78 | 21.84 |
| 20 day EMA | 21.76 | 21.8 | 21.84 |
| 35 day EMA | 21.74 | 21.76 | 21.78 |
| 50 day EMA | 21.76 | 21.78 | 21.79 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.95 | 21.99 |
| 12 day SMA | 21.62 | 21.64 | 21.67 |
| 20 day SMA | 21.73 | 21.81 | 21.89 |
| 35 day SMA | 21.96 | 21.98 | 21.97 |
| 50 day SMA | 21.77 | 21.78 | 21.76 |
| 100 day SMA | 23.17 | 23.24 | 23.31 |
| 150 day SMA | 25.21 | 25.27 | 25.33 |
| 200 day SMA | 26.4 | 26.45 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.