GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 22.35 and 23.2

Daily Target 122.17
Daily Target 222.53
Daily Target 323.016666666667
Daily Target 423.38
Daily Target 523.87

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 29 April 2026 22.90 (-2.3%) 23.42 22.65 - 23.50 0.7284 times
Tue 28 April 2026 23.44 (-1.76%) 23.97 23.25 - 24.01 0.8206 times
Mon 27 April 2026 23.86 (-0.08%) 23.97 23.83 - 24.82 1.7657 times
Fri 24 April 2026 23.88 (3.69%) 24.43 23.11 - 24.59 1.9115 times
Thu 23 April 2026 23.03 (1.19%) 22.80 22.76 - 23.27 1.2197 times
Wed 22 April 2026 22.76 (0.09%) 22.85 22.52 - 22.95 0.7248 times
Tue 21 April 2026 22.74 (0.04%) 22.80 22.64 - 23.11 0.7801 times
Mon 20 April 2026 22.73 (0.44%) 22.53 22.43 - 22.81 0.6078 times
Fri 17 April 2026 22.63 (3.71%) 22.19 22.06 - 23.03 0.747 times
Thu 16 April 2026 21.82 (0.6%) 21.73 21.70 - 22.00 0.6943 times
Wed 15 April 2026 21.69 (-1.18%) 22.06 21.42 - 22.10 0.6134 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.69 and 23.86

Weekly Target 121.29
Weekly Target 222.09
Weekly Target 323.456666666667
Weekly Target 424.26
Weekly Target 525.63

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 29 April 2026 22.90 (-4.1%) 23.97 22.65 - 24.82 1.0003 times
Fri 24 April 2026 23.88 (5.52%) 22.53 22.43 - 24.59 1.5825 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 1.0286 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.7165 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 0.9934 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.2697 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.6213 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.777 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.067 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.9436 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.8113 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22 and 25.73

Monthly Target 119.21
Monthly Target 221.05
Monthly Target 322.936666666667
Monthly Target 424.78
Monthly Target 526.67

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 29 April 2026 22.90 (4.81%) 21.93 21.09 - 24.82 0.8686 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.7871 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9545 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0311 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9028 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8221 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6508 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8124 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.86 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3106 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8386 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.42
12 day DMA 22.79
20 day DMA 22.4
35 day DMA 21.99
50 day DMA 22.47
100 day DMA 23.14
150 day DMA 23.72
200 day DMA 24.53

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.3923.36
12 day EMA22.9122.9122.81
20 day EMA22.6622.6322.55
35 day EMA22.6522.6422.59
50 day EMA22.7222.7122.68

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.3923.25
12 day SMA22.7922.7222.6
20 day SMA22.422.3522.25
35 day SMA21.9921.9621.94
50 day SMA22.4722.5122.53
100 day SMA23.1423.1423.13
150 day SMA23.7223.7623.79
200 day SMA24.5324.5324.53
Back to top | Use Dark Theme