GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.68 and 22.22

Daily Target 121.54
Daily Target 221.81
Daily Target 322.08
Daily Target 422.35
Daily Target 522.62

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 22.08 (-1.91%) 22.32 21.81 - 22.35 1.0789 times
Thu 05 March 2026 22.51 (-1.57%) 22.71 22.33 - 23.00 1.2043 times
Wed 04 March 2026 22.87 (-0.57%) 23.14 22.83 - 23.21 0.9886 times
Tue 03 March 2026 23.00 (-1.29%) 22.81 22.48 - 23.18 0.8673 times
Mon 02 March 2026 23.30 (-0.43%) 23.00 22.64 - 23.36 1.1677 times
Fri 27 February 2026 23.40 (-1.18%) 23.52 23.10 - 23.64 1.4545 times
Thu 26 February 2026 23.68 (0.47%) 23.66 23.48 - 23.98 0.9004 times
Wed 25 February 2026 23.57 (-0.92%) 23.50 23.35 - 23.81 0.8406 times
Tue 24 February 2026 23.79 (0.93%) 23.62 23.57 - 23.95 0.7634 times
Mon 23 February 2026 23.57 (-1.67%) 23.87 23.29 - 23.87 0.7342 times
Fri 20 February 2026 23.97 (0%) 23.86 23.56 - 24.05 0.9418 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.17 and 22.72

Weekly Target 120.87
Weekly Target 221.47
Weekly Target 322.416666666667
Weekly Target 423.02
Weekly Target 523.97

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 0.9086 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 0.8036 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.6909 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2244 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.0253 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.7021 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.2972 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.0262 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.2226 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.0992 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.6961 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.17 and 22.72

Monthly Target 120.87
Monthly Target 221.47
Monthly Target 322.416666666667
Monthly Target 423.02
Monthly Target 523.97

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 0.208 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0178 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0995 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9627 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8766 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7603 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8663 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.917 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3975 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8942 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0319 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.31
20 day DMA 23.77
35 day DMA 23.8
50 day DMA 23.84
100 day DMA 23.76
150 day DMA 25.1
200 day DMA 24.54

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.9623.19
12 day EMA23.1923.3923.55
20 day EMA23.4623.623.72
35 day EMA23.6423.7323.8
50 day EMA23.723.7723.82

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7523.0223.25
12 day SMA23.3123.5123.69
20 day SMA23.7723.8723.97
35 day SMA23.823.8623.88
50 day SMA23.8423.8623.88
100 day SMA23.7623.823.83
150 day SMA25.125.1225.15
200 day SMA24.5424.5424.54
Back to top | Use Dark Theme