Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 34.32 and 34.78
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.13 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.65 (-1.45%) | 34.91 | 34.45 - 34.91 | 1.3006 times | Wed 24 April 2024 | 35.16 (1.44%) | 34.71 | 34.63 - 35.25 | 1.1032 times | Tue 23 April 2024 | 34.66 (1.2%) | 34.19 | 34.16 - 34.78 | 0.8073 times | Mon 22 April 2024 | 34.25 (1%) | 34.12 | 33.90 - 34.42 | 0.7963 times | Fri 19 April 2024 | 33.91 (0.98%) | 33.52 | 33.52 - 33.92 | 1.0853 times | Thu 18 April 2024 | 33.58 (0.21%) | 33.67 | 33.42 - 33.81 | 1.0169 times | Wed 17 April 2024 | 33.51 (-0.5%) | 34.07 | 33.40 - 34.19 | 0.9664 times | Tue 16 April 2024 | 33.68 (-0.77%) | 33.82 | 33.50 - 33.93 | 1.065 times | Mon 15 April 2024 | 33.94 (-0.91%) | 34.56 | 33.72 - 34.56 | 0.9168 times | Fri 12 April 2024 | 34.25 (-1.1%) | 34.35 | 34.23 - 34.45 | 0.9423 times | Thu 11 April 2024 | 34.63 (-1.56%) | 35.32 | 34.51 - 35.34 | 1.2273 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 34.28 and 35.63
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.65 (2.18%) | 34.12 | 33.90 - 35.25 | 0.7782 times | Fri 19 April 2024 | 33.91 (-0.99%) | 34.56 | 33.40 - 34.56 | 0.9808 times | Fri 12 April 2024 | 34.25 (-4.62%) | 36.07 | 34.23 - 36.24 | 1.0706 times | Fri 05 April 2024 | 35.91 (-0.58%) | 36.23 | 35.37 - 36.46 | 1.0423 times | Thu 28 March 2024 | 36.12 (-0.11%) | 36.15 | 35.75 - 36.41 | 0.8309 times | Fri 22 March 2024 | 36.16 (1.26%) | 36.08 | 35.91 - 36.75 | 1.1019 times | Fri 15 March 2024 | 35.71 (-1.68%) | 36.21 | 35.64 - 36.58 | 1.1711 times | Fri 08 March 2024 | 36.32 (-1.2%) | 36.80 | 36.30 - 37.58 | 1.0476 times | Fri 01 March 2024 | 36.76 (1.88%) | 36.00 | 35.70 - 36.78 | 1.0791 times | Fri 23 February 2024 | 36.08 (2.73%) | 34.88 | 34.68 - 36.13 | 0.8976 times | Fri 16 February 2024 | 35.12 (-0.57%) | 35.27 | 34.21 - 35.44 | 1.0645 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 32.5 and 35.56
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.65 (-4.07%) | 36.23 | 33.40 - 36.46 | 0.8426 times | Thu 28 March 2024 | 36.12 (-1.12%) | 36.50 | 35.64 - 37.58 | 0.948 times | Thu 29 February 2024 | 36.53 (10.26%) | 33.24 | 33.24 - 36.68 | 0.9713 times | Wed 31 January 2024 | 33.13 (1.44%) | 32.43 | 30.76 - 34.33 | 1.1699 times | Fri 29 December 2023 | 32.66 (7.4%) | 30.31 | 30.23 - 33.03 | 0.852 times | Thu 30 November 2023 | 30.41 (6.03%) | 28.79 | 28.52 - 31.30 | 1.0066 times | Tue 31 October 2023 | 28.68 (-11.86%) | 32.38 | 27.86 - 32.66 | 1.29 times | Fri 29 September 2023 | 32.54 (-0.37%) | 32.70 | 31.51 - 33.17 | 0.9343 times | Thu 31 August 2023 | 32.66 (-2.74%) | 33.52 | 31.50 - 34.33 | 1.2235 times | Mon 31 July 2023 | 33.58 (14.76%) | 28.67 | 28.59 - 33.64 | 0.7617 times | Fri 30 June 2023 | 29.26 (11.42%) | 26.22 | 26.13 - 29.49 | 1.0082 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.66 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.54 | 34.23 |
| 12 day EMA | 34.59 | 34.58 | 34.48 |
| 20 day EMA | 34.84 | 34.86 | 34.83 |
| 35 day EMA | 35.15 | 35.18 | 35.18 |
| 50 day EMA | 35.5 | 35.53 | 35.54 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.31 | 33.98 |
| 12 day SMA | 34.28 | 34.41 | 34.47 |
| 20 day SMA | 34.98 | 35.06 | 35.1 |
| 35 day SMA | 35.49 | 35.56 | 35.62 |
| 50 day SMA | 35.66 | 35.66 | 35.66 |
| 100 day SMA | 34.12 | 34.08 | 34.04 |
| 150 day SMA | 32.97 | 32.95 | 32.93 |
| 200 day SMA | 32.84 | 32.82 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.