Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 25.7 and 26.12
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.2 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.86 (0.62%) | 25.74 | 25.53 - 25.95 | 1.0452 times | Thu 11 June 2026 | 25.70 (4.34%) | 24.80 | 24.80 - 25.71 | 1.3619 times | Wed 10 June 2026 | 24.63 (-0.85%) | 24.80 | 24.59 - 25.15 | 1.3615 times | Tue 09 June 2026 | 24.84 (0.53%) | 24.87 | 24.44 - 25.14 | 0.8315 times | Mon 08 June 2026 | 24.71 (0.32%) | 24.96 | 24.70 - 25.06 | 0.8997 times | Fri 05 June 2026 | 24.63 (-1.68%) | 24.88 | 24.59 - 25.05 | 0.9721 times | Thu 04 June 2026 | 25.05 (0.2%) | 25.12 | 24.85 - 25.30 | 0.7548 times | Wed 03 June 2026 | 25.00 (1.5%) | 24.59 | 24.47 - 25.13 | 0.8009 times | Tue 02 June 2026 | 24.63 (2.28%) | 24.16 | 24.16 - 24.92 | 1.0121 times | Mon 01 June 2026 | 24.08 (-0.33%) | 24.00 | 23.75 - 24.24 | 0.9604 times | Fri 29 May 2026 | 24.16 (0.33%) | 24.08 | 23.91 - 24.44 | 1.2007 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 25.15 and 26.66
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.2753 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 1.0436 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.888 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8945 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.9085 times | Fri 08 May 2026 | 23.39 (-0.68%) | 23.28 | 23.03 - 23.71 | 0.5613 times | Wed 06 May 2026 | 23.55 (3.52%) | 22.65 | 22.36 - 23.68 | 0.6492 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.4941 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.3852 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9004 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6272 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.81 and 27.01
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.86 (7.04%) | 24.00 | 23.75 - 25.95 | 0.5232 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9296 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0283 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8502 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.031 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1138 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9752 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.888 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7831 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8776 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9289 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.23 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.03 | 24.7 |
| 12 day EMA | 24.82 | 24.63 | 24.43 |
| 20 day EMA | 24.42 | 24.27 | 24.12 |
| 35 day EMA | 23.87 | 23.75 | 23.64 |
| 50 day EMA | 23.37 | 23.27 | 23.17 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.9 | 24.77 |
| 12 day SMA | 24.78 | 24.64 | 24.49 |
| 20 day SMA | 24.2 | 24.07 | 23.93 |
| 35 day SMA | 23.76 | 23.7 | 23.63 |
| 50 day SMA | 23.32 | 23.24 | 23.16 |
| 100 day SMA | 23.17 | 23.14 | 23.12 |
| 150 day SMA | 23.23 | 23.22 | 23.2 |
| 200 day SMA | 24.15 | 24.16 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.