GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 22.96 and 23.24

Daily Target 122.89
Daily Target 223.03
Daily Target 323.17
Daily Target 423.31
Daily Target 523.45

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.17 (-0.22%) 23.30 23.03 - 23.31 1.2208 times
Fri 05 December 2025 23.22 (0.43%) 23.05 23.01 - 23.59 1.2515 times
Thu 04 December 2025 23.12 (0.52%) 23.10 22.83 - 23.25 1.0262 times
Wed 03 December 2025 23.00 (0.79%) 22.92 22.79 - 23.06 0.764 times
Tue 02 December 2025 22.82 (-0.26%) 22.95 22.63 - 22.96 1.0772 times
Mon 01 December 2025 22.88 (0.22%) 22.79 22.68 - 23.08 0.852 times
Fri 28 November 2025 22.83 (0.44%) 22.98 22.78 - 23.02 0.5645 times
Wed 26 November 2025 22.73 (-0.04%) 22.74 22.60 - 22.95 1.1348 times
Tue 25 November 2025 22.74 (2.06%) 22.43 22.37 - 22.94 0.9203 times
Mon 24 November 2025 22.28 (-0.62%) 22.42 22.17 - 22.52 1.1887 times
Fri 21 November 2025 22.42 (2.7%) 21.97 21.95 - 22.54 1.118 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.96 and 23.24

Weekly Target 122.89
Weekly Target 223.03
Weekly Target 323.17
Weekly Target 423.31
Weekly Target 523.45

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.17 (-0.22%) 23.30 23.03 - 23.31 0.2032 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.8275 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.6339 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 0.9197 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.1281 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.7338 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.4245 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.5649 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.3152 times
Fri 17 October 2025 26.01 (1.48%) 25.85 25.62 - 26.50 1.2492 times
Fri 10 October 2025 25.63 (-7.07%) 27.65 25.58 - 27.65 0.8049 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.9 and 23.86

Monthly Target 122.17
Monthly Target 222.67
Monthly Target 323.13
Monthly Target 423.63
Monthly Target 524.09

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.17 (1.49%) 22.79 22.63 - 23.59 0.2566 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8504 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7077 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8404 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8896 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3557 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8675 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0011 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2292 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.0018 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8612 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.75
20 day DMA 22.8
35 day DMA 23.44
50 day DMA 24.46
100 day DMA 25.92
150 day DMA 24.68
200 day DMA 24.25

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0322.93
12 day EMA22.9522.9122.85
20 day EMA23.0923.0823.06
35 day EMA23.8123.8523.89
50 day EMA24.6524.7124.77

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0122.93
12 day SMA22.7522.6722.59
20 day SMA22.822.8122.8
35 day SMA23.4423.5223.6
50 day SMA24.4624.5724.67
100 day SMA25.9225.9225.92
150 day SMA24.6824.6724.66
200 day SMA24.2524.2524.26
Back to top | Use Dark Theme