Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 30.17 and 30.72
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.27 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.82 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.40 (1.74%) | 29.93 | 29.93 - 30.48 | 0.7959 times | Thu 21 November 2024 | 29.88 (1.29%) | 29.60 | 29.48 - 29.91 | 0.6619 times | Wed 20 November 2024 | 29.50 (1.48%) | 28.99 | 28.99 - 29.57 | 0.7841 times | Tue 19 November 2024 | 29.07 (-1.82%) | 29.38 | 28.96 - 29.44 | 1.1366 times | Mon 18 November 2024 | 29.61 (-1.79%) | 30.25 | 29.57 - 30.38 | 0.833 times | Fri 15 November 2024 | 30.15 (-0.76%) | 30.19 | 30.00 - 30.58 | 1.0641 times | Thu 14 November 2024 | 30.38 (-0.85%) | 30.74 | 30.33 - 30.74 | 1.0068 times | Wed 13 November 2024 | 30.64 (0.92%) | 30.47 | 30.38 - 30.93 | 0.9124 times | Tue 12 November 2024 | 30.36 (0.56%) | 30.00 | 29.61 - 30.50 | 1.4038 times | Mon 11 November 2024 | 30.19 (0.07%) | 30.17 | 30.08 - 30.66 | 1.4014 times | Fri 08 November 2024 | 30.17 (-1.41%) | 30.54 | 30.12 - 30.76 | 1.455 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 29.68 and 31.2
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.40 (0.83%) | 30.25 | 28.96 - 30.48 | 0.6014 times | Fri 15 November 2024 | 30.15 (-0.07%) | 30.17 | 29.61 - 30.93 | 0.8265 times | Fri 08 November 2024 | 30.17 (-1.18%) | 30.60 | 29.82 - 31.33 | 0.9887 times | Fri 01 November 2024 | 30.53 (-2.3%) | 31.25 | 30.29 - 31.47 | 1.0385 times | Fri 25 October 2024 | 31.25 (4.45%) | 29.80 | 29.19 - 31.48 | 1.1037 times | Fri 18 October 2024 | 29.92 (2.05%) | 29.25 | 29.11 - 30.33 | 0.6654 times | Fri 11 October 2024 | 29.32 (1.1%) | 28.81 | 28.38 - 29.59 | 0.8133 times | Fri 04 October 2024 | 29.00 (-6.39%) | 30.52 | 28.82 - 30.82 | 1.3707 times | Fri 27 September 2024 | 30.98 (4.13%) | 29.68 | 29.54 - 31.72 | 1.4863 times | Fri 20 September 2024 | 29.75 (1.92%) | 29.20 | 28.61 - 30.20 | 1.1055 times | Fri 13 September 2024 | 29.19 (-2.8%) | 30.18 | 28.71 - 30.30 | 0.8915 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 28.5 and 30.87
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.40 (0.3%) | 30.51 | 28.96 - 31.33 | 0.7124 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.2341 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.2 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 1.0494 times | Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 1.0189 times | Fri 28 June 2024 | 33.71 (-3.69%) | 35.01 | 33.30 - 35.23 | 1.1394 times | Fri 31 May 2024 | 35.00 (2.04%) | 34.19 | 33.78 - 35.33 | 0.7683 times | Tue 30 April 2024 | 34.30 (-5.04%) | 36.23 | 33.23 - 36.46 | 1.0187 times | Thu 28 March 2024 | 36.12 (-1.12%) | 36.50 | 35.64 - 37.58 | 0.9181 times | Thu 29 February 2024 | 36.53 (10.26%) | 33.24 | 33.24 - 36.68 | 0.9407 times | Wed 31 January 2024 | 33.13 (1.44%) | 32.43 | 30.76 - 34.33 | 1.1331 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.5 |
| 150 day DMA | 31.77 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.74 | 29.67 |
| 12 day EMA | 30.03 | 29.96 | 29.97 |
| 20 day EMA | 30.07 | 30.03 | 30.05 |
| 35 day EMA | 29.99 | 29.97 | 29.98 |
| 50 day EMA | 29.84 | 29.82 | 29.82 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.64 | 29.74 |
| 12 day SMA | 30.08 | 30.1 | 30.14 |
| 20 day SMA | 30.33 | 30.37 | 30.36 |
| 35 day SMA | 29.96 | 29.92 | 29.9 |
| 50 day SMA | 29.92 | 29.89 | 29.87 |
| 100 day SMA | 30.5 | 30.53 | 30.57 |
| 150 day SMA | 31.77 | 31.8 | 31.83 |
| 200 day SMA | 32.74 | 32.76 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.