Login or Join
HomepageGuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 29.35 and 30.32
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.54 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.66 (0.44%) | 29.50 | 29.04 - 30.01 | 0.585 times | Fri 19 April 2024 | 29.53 (4.35%) | 28.11 | 28.11 - 29.53 | 0.7117 times | Thu 18 April 2024 | 28.30 (2.39%) | 28.08 | 27.93 - 28.76 | 1.3932 times | Wed 17 April 2024 | 27.64 (-0.29%) | 27.70 | 27.40 - 28.68 | 1.3691 times | Tue 16 April 2024 | 27.72 (-3.68%) | 28.35 | 27.63 - 28.50 | 1.0495 times | Mon 15 April 2024 | 28.78 (-0.31%) | 28.87 | 28.61 - 29.68 | 0.6996 times | Fri 12 April 2024 | 28.87 (-0.79%) | 28.26 | 27.88 - 28.87 | 1.2183 times | Thu 11 April 2024 | 29.10 (0.59%) | 28.80 | 28.56 - 29.13 | 0.772 times | Wed 10 April 2024 | 28.93 (-0.62%) | 28.61 | 28.42 - 29.28 | 1.8637 times | Tue 09 April 2024 | 29.11 (-0.75%) | 28.91 | 28.91 - 29.53 | 0.3378 times | Mon 08 April 2024 | 29.33 (0.03%) | 29.02 | 29.02 - 29.60 | 0.4282 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 29.35 and 30.32
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.66 (0.44%) | 29.50 | 29.04 - 30.01 | 0.1468 times | Fri 19 April 2024 | 29.53 (2.29%) | 28.87 | 27.40 - 29.68 | 1.3109 times | Fri 12 April 2024 | 28.87 (-1.53%) | 29.02 | 27.88 - 29.60 | 1.1596 times | Fri 05 April 2024 | 29.32 (-3.43%) | 30.16 | 28.44 - 30.16 | 0.9703 times | Thu 28 March 2024 | 30.36 (0.26%) | 29.99 | 29.70 - 30.66 | 0.7417 times | Fri 22 March 2024 | 30.28 (-0.53%) | 30.50 | 29.51 - 31.92 | 1.0657 times | Fri 15 March 2024 | 30.44 (0.79%) | 30.25 | 28.53 - 30.74 | 1.373 times | Fri 08 March 2024 | 30.20 (3.25%) | 30.01 | 28.54 - 30.94 | 0.772 times | Fri 01 March 2024 | 29.25 (-2.21%) | 29.73 | 28.21 - 30.29 | 1.9649 times | Fri 23 February 2024 | 29.91 (-2.73%) | 30.23 | 29.45 - 30.50 | 0.495 times | Fri 16 February 2024 | 30.75 (3.47%) | 29.74 | 27.78 - 31.34 | 1.8286 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 27.15 and 29.91
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.66 (-2.31%) | 30.16 | 27.40 - 30.16 | 0.6951 times | Thu 28 March 2024 | 30.36 (5.56%) | 28.98 | 28.21 - 31.92 | 0.7999 times | Thu 29 February 2024 | 28.76 (-5.67%) | 30.60 | 27.78 - 31.45 | 1.0415 times | Wed 31 January 2024 | 30.49 (-9.31%) | 33.21 | 30.49 - 34.08 | 0.8612 times | Fri 29 December 2023 | 33.62 (12.48%) | 29.93 | 29.10 - 35.00 | 1.2046 times | Thu 30 November 2023 | 29.89 (4.77%) | 28.64 | 27.47 - 31.51 | 0.722 times | Tue 31 October 2023 | 28.53 (-0.56%) | 28.25 | 26.29 - 29.50 | 1.1601 times | Fri 29 September 2023 | 28.69 (-0.62%) | 28.87 | 26.86 - 29.44 | 1.2609 times | Thu 31 August 2023 | 28.87 (-9.19%) | 31.65 | 28.73 - 32.86 | 0.7022 times | Mon 31 July 2023 | 31.79 (17.39%) | 27.04 | 26.30 - 32.00 | 1.5525 times | Fri 30 June 2023 | 27.08 (12.18%) | 24.39 | 24.24 - 28.95 | 1.7238 times |
Indicator Analysis of GuarantyBancshares
Please login to view indicator analysis. or View indicator analysis of GuarantyBancshares GNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.69 | 28.27 |
| 12 day EMA | 28.98 | 28.86 | 28.74 |
| 20 day EMA | 29.15 | 29.1 | 29.05 |
| 35 day EMA | 29.34 | 29.32 | 29.31 |
| 50 day EMA | 29.53 | 29.52 | 29.52 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.39 | 28.26 |
| 12 day SMA | 28.86 | 28.85 | 28.85 |
| 20 day SMA | 29.26 | 29.29 | 29.4 |
| 35 day SMA | 29.58 | 29.57 | 29.55 |
| 50 day SMA | 29.63 | 29.62 | 29.6 |
| 100 day SMA | 30.83 | 30.83 | 30.83 |
| 150 day SMA | 30.18 | 30.16 | 30.15 |
| 200 day SMA | 30.15 | 30.15 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.