Login or Join
HomepageGuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 38.85 and 39.39
| Daily Target 1 | 38.75 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.83 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.13 (0.1%) | 39.19 | 39.10 - 39.64 | 1.2363 times |
| Wed 16 April 2025 | 39.09 (0%) | 38.65 | 38.65 - 39.79 | 0 times |
| Wed 16 April 2025 | 39.09 (0%) | 38.65 | 38.65 - 39.79 | 0 times |
| Wed 16 April 2025 | 39.09 (0%) | 38.65 | 38.65 - 39.79 | 0 times |
| Wed 16 April 2025 | 39.09 (0.39%) | 38.65 | 38.65 - 39.79 | 1.5157 times |
| Tue 15 April 2025 | 38.94 (1.72%) | 38.66 | 38.11 - 39.65 | 1.6213 times |
| Mon 14 April 2025 | 38.28 (1.78%) | 37.95 | 37.60 - 38.94 | 1.2468 times |
| Fri 11 April 2025 | 37.61 (0.21%) | 37.34 | 36.90 - 38.37 | 0.9591 times |
| Thu 10 April 2025 | 37.53 (-2.87%) | 38.02 | 36.50 - 38.02 | 1.4843 times |
| Wed 09 April 2025 | 38.64 (3.18%) | 37.31 | 37.16 - 41.25 | 1.9365 times |
| Tue 08 April 2025 | 37.45 (-0.11%) | 38.24 | 36.80 - 38.80 | 2.6352 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 38.89 and 40.03
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.13 (0.1%) | 38.65 | 38.65 - 39.79 | 0.2599 times |
| Wed 16 April 2025 | 39.09 (0%) | 38.65 | 38.65 - 39.79 | 0 times |
| Wed 16 April 2025 | 39.09 (0%) | 38.65 | 38.65 - 39.79 | 0 times |
| Wed 16 April 2025 | 39.09 (3.94%) | 37.95 | 37.60 - 39.79 | 0.9216 times |
| Fri 11 April 2025 | 37.61 (0.53%) | 36.39 | 35.22 - 41.25 | 1.7331 times |
| Fri 04 April 2025 | 37.41 (-7.4%) | 39.74 | 35.69 - 40.69 | 1.6467 times |
| Fri 28 March 2025 | 40.40 (2.41%) | 40.21 | 39.58 - 41.28 | 1.012 times |
| Fri 21 March 2025 | 39.45 (-1.77%) | 40.52 | 39.23 - 41.00 | 1.567 times |
| Fri 14 March 2025 | 40.16 (1.39%) | 39.43 | 38.42 - 40.49 | 1.2924 times |
| Fri 07 March 2025 | 39.61 (-2.08%) | 40.31 | 38.89 - 40.86 | 1.5673 times |
| Fri 28 February 2025 | 40.45 (1.02%) | 40.26 | 39.27 - 40.67 | 1.518 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 34.16 and 40.19
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.13 (-2.25%) | 39.60 | 35.22 - 41.25 | 0.7361 times |
| Mon 31 March 2025 | 40.03 (-1.04%) | 40.31 | 38.42 - 41.28 | 1.0052 times |
| Fri 28 February 2025 | 40.45 (-1.61%) | 40.45 | 39.27 - 42.65 | 0.8605 times |
| Fri 31 January 2025 | 41.11 (18.82%) | 34.99 | 32.31 - 42.95 | 2.3472 times |
| Tue 31 December 2024 | 34.60 (-8.1%) | 36.65 | 33.03 - 37.60 | 1.3192 times |
| Tue 26 November 2024 | 37.65 (14.58%) | 32.52 | 32.04 - 38.93 | 0.6681 times |
| Thu 31 October 2024 | 32.86 (-4.42%) | 34.12 | 32.11 - 35.87 | 0.4457 times |
| Mon 30 September 2024 | 34.38 (-1.18%) | 34.31 | 32.78 - 37.28 | 0.4741 times |
| Fri 30 August 2024 | 34.79 (0.75%) | 34.00 | 29.65 - 35.30 | 0.8002 times |
| Wed 31 July 2024 | 34.53 (9.48%) | 31.50 | 29.54 - 35.75 | 1.3437 times |
| Fri 28 June 2024 | 31.54 (8.16%) | 29.20 | 27.99 - 31.92 | 0.6821 times |
Indicator Analysis of GuarantyBancshares
Please login to view indicator analysis. or View indicator analysis of GuarantyBancshares GNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.94 | 38.86 |
| 12 day EMA | 38.85 | 38.8 | 38.75 |
| 20 day EMA | 38.98 | 38.96 | 38.95 |
| 35 day EMA | 39.35 | 39.36 | 39.38 |
| 50 day EMA | 39.83 | 39.86 | 39.89 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.06 | 38.9 |
| 12 day SMA | 38.45 | 38.31 | 38.23 |
| 20 day SMA | 38.97 | 38.98 | 39.04 |
| 35 day SMA | 39.29 | 39.33 | 39.35 |
| 50 day SMA | 39.73 | 39.8 | 39.86 |
| 100 day SMA | 38.37 | 38.35 | 38.32 |
| 150 day SMA | 37 | 36.97 | 36.93 |
| 200 day SMA | 35.92 | 35.88 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.