GeniusBrands GNUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genius Brands GNUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GeniusBrands

Strong Daily Stock price targets for GeniusBrands GNUS are 3.09 and 3.47

Daily Target 12.78
Daily Target 23.01
Daily Target 33.16
Daily Target 43.39
Daily Target 53.54

Daily price and volume Genius Brands

Date Closing Open Range Volume
Fri 23 June 2023 3.24 (8.36%) 2.96 2.93 - 3.31 0.9689 times
Thu 22 June 2023 2.99 (-6.27%) 3.18 2.92 - 3.19 0.4359 times
Wed 21 June 2023 3.19 (4.59%) 3.00 2.93 - 3.23 0.6116 times
Tue 20 June 2023 3.05 (-0.97%) 3.02 2.85 - 3.28 1.4242 times
Fri 16 June 2023 3.08 (0%) 3.14 3.02 - 3.24 0.6449 times
Fri 16 June 2023 3.08 (-1.91%) 3.14 3.02 - 3.24 0.6449 times
Thu 15 June 2023 3.14 (0%) 2.80 2.71 - 3.21 1.2653 times
Thu 15 June 2023 3.14 (11.74%) 2.80 2.71 - 3.21 1.2653 times
Wed 14 June 2023 2.81 (2.93%) 2.84 2.80 - 3.15 1.759 times
Tue 13 June 2023 2.73 (13.28%) 2.45 2.45 - 2.78 0.9799 times
Mon 12 June 2023 2.41 (0%) 2.43 2.38 - 2.45 0.2153 times

Daily chart GeniusBrands

Weekly price and charts GeniusBrands

Strong weekly Stock price targets for GeniusBrands GNUS are 3.05 and 3.51

Weekly Target 12.67
Weekly Target 22.96
Weekly Target 33.1333333333333
Weekly Target 43.42
Weekly Target 53.59

Weekly price and volumes for Genius Brands

Date Closing Open Range Volume
Fri 23 June 2023 3.24 (5.19%) 3.02 2.85 - 3.31 2.1272 times
Fri 16 June 2023 3.08 (0%) 3.14 3.02 - 3.24 0.3987 times
Fri 16 June 2023 3.08 (-1.91%) 2.80 2.71 - 3.24 1.1811 times
Thu 15 June 2023 3.14 (30.29%) 2.43 2.38 - 3.21 2.6088 times
Fri 09 June 2023 2.41 (-3.98%) 2.51 2.40 - 2.55 0.3699 times
Fri 02 June 2023 2.51 (-0.79%) 2.54 2.34 - 2.55 0.7298 times
Fri 26 May 2023 2.53 (0%) 2.51 2.50 - 2.55 0.0748 times
Fri 26 May 2023 2.53 (2.85%) 2.52 2.50 - 2.82 1.4637 times
Fri 19 May 2023 2.46 (-0.81%) 2.49 2.43 - 2.70 0.5945 times
Fri 12 May 2023 2.48 (-4.62%) 2.59 2.45 - 2.65 0.4515 times
Fri 05 May 2023 2.60 (0.78%) 2.57 2.48 - 2.64 0.4243 times

weekly chart GeniusBrands

Monthly price and charts GeniusBrands

Strong monthly Stock price targets for GeniusBrands GNUS are 2.81 and 3.74

Monthly Target 12.05
Monthly Target 22.64
Monthly Target 32.9766666666667
Monthly Target 43.57
Monthly Target 53.91

Monthly price and volumes Genius Brands

Date Closing Open Range Volume
Fri 23 June 2023 3.24 (36.71%) 2.40 2.38 - 3.31 0.4238 times
Wed 31 May 2023 2.37 (-8.14%) 2.57 2.34 - 2.82 0.2055 times
Fri 28 April 2023 2.58 (-5.49%) 2.73 2.45 - 3.16 0.2374 times
Fri 31 March 2023 2.73 (-12.5%) 3.11 2.47 - 3.30 0.3026 times
Tue 28 February 2023 3.12 (327.4%) 0.73 0.42 - 4.88 1.9069 times
Tue 31 January 2023 0.73 (58.7%) 0.48 0.48 - 0.73 1.763 times
Fri 30 December 2022 0.46 (-36.99%) 0.73 0.45 - 0.76 1.5865 times
Wed 30 November 2022 0.73 (12.31%) 0.66 0.64 - 0.81 1.2331 times
Mon 31 October 2022 0.65 (8.33%) 0.61 0.59 - 0.79 1.1587 times
Fri 30 September 2022 0.60 (-16.67%) 0.72 0.60 - 0.72 1.1825 times
Wed 31 August 2022 0.72 (-4%) 0.79 0.71 - 1.24 4.7926 times

monthly chart GeniusBrands

DMA SMA EMA moving averages of Genius Brands GNUS

DMA (daily moving average) of Genius Brands GNUS

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.94
20 day DMA 2.75
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.71
150 day DMA 2.01
200 day DMA 1.68

EMA (exponential moving average) of Genius Brands GNUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.053.08
12 day EMA2.972.922.91
20 day EMA2.872.832.81
35 day EMA2.772.742.72
50 day EMA2.732.712.7

SMA (simple moving average) of Genius Brands GNUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.083.11
12 day SMA2.942.872.83
20 day SMA2.752.722.69
35 day SMA2.672.652.64
50 day SMA2.662.652.65
100 day SMA2.712.682.66
150 day SMA2.0121.98
200 day SMA1.681.661.65
Back to top | Use Dark Theme