GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong Daily Stock price targets for GenworthFinancial GNW are 6.35 and 6.46

Daily Target 16.26
Daily Target 26.33
Daily Target 36.37
Daily Target 46.44
Daily Target 56.48

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Wed 27 March 2024 6.40 (2.07%) 6.31 6.30 - 6.41 0.5222 times
Tue 26 March 2024 6.27 (-1.1%) 6.40 6.26 - 6.40 0.6959 times
Mon 25 March 2024 6.34 (0.96%) 6.29 6.29 - 6.38 0.5035 times
Fri 22 March 2024 6.28 (-1.72%) 6.39 6.27 - 6.44 0.6087 times
Thu 21 March 2024 6.39 (-1.39%) 6.48 6.38 - 6.52 0.7935 times
Wed 20 March 2024 6.48 (3.51%) 6.23 6.21 - 6.52 1.3901 times
Tue 19 March 2024 6.26 (0.48%) 6.21 6.18 - 6.31 1.0269 times
Mon 18 March 2024 6.23 (-1.11%) 6.30 6.21 - 6.35 1.0326 times
Fri 15 March 2024 6.30 (1.45%) 6.19 6.19 - 6.36 2.4918 times
Thu 14 March 2024 6.21 (-2.05%) 6.28 6.17 - 6.33 0.9347 times
Wed 13 March 2024 6.34 (0.63%) 6.28 6.28 - 6.37 0.7757 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 6.33 and 6.48

Weekly Target 16.21
Weekly Target 26.3
Weekly Target 36.3566666666667
Weekly Target 46.45
Weekly Target 56.51

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Wed 27 March 2024 6.40 (1.91%) 6.29 6.26 - 6.41 0.3623 times
Fri 22 March 2024 6.28 (-0.32%) 6.30 6.18 - 6.52 1.0212 times
Fri 15 March 2024 6.30 (1.45%) 6.19 6.17 - 6.37 1.317 times
Fri 08 March 2024 6.21 (1.31%) 6.11 6.11 - 6.40 1.1268 times
Fri 01 March 2024 6.13 (-0.16%) 6.07 6.02 - 6.29 1.2421 times
Fri 23 February 2024 6.14 (0.16%) 6.06 5.68 - 6.17 1.0967 times
Fri 16 February 2024 6.13 (-1.13%) 6.23 5.98 - 6.33 1.1331 times
Fri 09 February 2024 6.20 (2.14%) 6.01 5.96 - 6.23 0.9023 times
Fri 02 February 2024 6.07 (-4.56%) 6.31 6.01 - 6.35 0.9103 times
Fri 26 January 2024 6.36 (3.08%) 6.22 6.22 - 6.44 0.8883 times
Fri 19 January 2024 6.17 (-0.8%) 6.18 5.88 - 6.20 0.7498 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 6.24 and 6.68

Monthly Target 15.89
Monthly Target 26.15
Monthly Target 36.3333333333333
Monthly Target 46.59
Monthly Target 56.77

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Wed 27 March 2024 6.40 (4.07%) 6.17 6.08 - 6.52 0.8707 times
Thu 29 February 2024 6.15 (-0.32%) 6.17 5.68 - 6.33 0.969 times
Wed 31 January 2024 6.17 (-7.63%) 6.64 5.88 - 6.80 0.8444 times
Fri 29 December 2023 6.68 (13.41%) 5.83 5.83 - 6.93 1.1594 times
Thu 30 November 2023 5.89 (-1.67%) 6.02 5.33 - 6.26 0.791 times
Tue 31 October 2023 5.99 (2.22%) 5.86 5.64 - 6.27 0.9952 times
Fri 29 September 2023 5.86 (1.21%) 5.85 5.39 - 6.05 1.1387 times
Thu 31 August 2023 5.79 (-1.19%) 5.97 5.61 - 6.38 0.9511 times
Mon 31 July 2023 5.86 (17.2%) 4.99 4.99 - 5.87 0.7879 times
Fri 30 June 2023 5.00 (-6.54%) 5.39 4.83 - 5.90 1.4926 times
Wed 31 May 2023 5.35 (-7.92%) 5.75 4.51 - 5.86 1.3879 times

 monthly chart GenworthFinancial

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.32
20 day DMA 6.27
35 day DMA 6.21
50 day DMA 6.21
100 day DMA 6.22
150 day DMA 6.11
200 day DMA 6

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.316.33
12 day EMA6.326.36.31
20 day EMA6.276.266.26
35 day EMA6.266.256.25
50 day EMA6.236.226.22

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.356.35
12 day SMA6.326.316.31
20 day SMA6.276.266.26
35 day SMA6.216.216.2
50 day SMA6.216.26.2
100 day SMA6.226.226.22
150 day SMA6.116.16.1
200 day SMA65.995.98
Back to top | Use Dark Theme