Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.97 and 9.08
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.17 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (-0.44%) | 9.13 | 9.02 - 9.13 | 0.7291 times | Mon 29 December 2025 | 9.07 (0%) | 9.13 | 9.05 - 9.16 | 0.6634 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.6634 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.14 | 9.06 - 9.17 | 0.717 times | Wed 24 December 2025 | 9.17 (0.44%) | 9.14 | 9.09 - 9.20 | 0.4526 times | Tue 23 December 2025 | 9.13 (-1.19%) | 9.25 | 9.11 - 9.28 | 0.7393 times | Mon 22 December 2025 | 9.24 (0.76%) | 9.13 | 9.10 - 9.25 | 1.0769 times | Fri 19 December 2025 | 9.17 (0.11%) | 9.16 | 9.08 - 9.21 | 2.5416 times | Thu 18 December 2025 | 9.16 (1.33%) | 9.06 | 9.01 - 9.23 | 1.0841 times | Wed 17 December 2025 | 9.04 (0.78%) | 8.99 | 8.95 - 9.10 | 1.3326 times | Tue 16 December 2025 | 8.97 (-0.22%) | 8.97 | 8.91 - 9.08 | 1.2523 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.96 and 9.1
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (-0.44%) | 9.13 | 9.02 - 9.16 | 0.2794 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1331 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.5992 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.5171 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.3989 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.9394 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0712 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.4098 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.3957 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.2561 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.2924 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.79 and 9.53
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.6819 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7191 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.7722 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8184 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.8928 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.2414 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.2704 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4141 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.297 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.8927 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.84 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.27 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.1 | 9.12 |
| 12 day EMA | 9.05 | 9.05 | 9.05 |
| 20 day EMA | 8.98 | 8.97 | 8.96 |
| 35 day EMA | 8.87 | 8.86 | 8.85 |
| 50 day EMA | 8.73 | 8.72 | 8.71 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.12 | 9.15 |
| 12 day SMA | 9.1 | 9.08 | 9.07 |
| 20 day SMA | 8.97 | 8.95 | 8.92 |
| 35 day SMA | 8.78 | 8.77 | 8.76 |
| 50 day SMA | 8.7 | 8.69 | 8.68 |
| 100 day SMA | 8.68 | 8.67 | 8.66 |
| 150 day SMA | 8.27 | 8.26 | 8.24 |
| 200 day SMA | 7.91 | 7.9 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.