Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.29 and 8.6
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.66 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.43 (-1.06%) | 8.38 | 8.15 - 8.46 | 0.9904 times | Thu 05 March 2026 | 8.52 (-0.47%) | 8.48 | 8.45 - 8.57 | 0.881 times | Wed 04 March 2026 | 8.56 (1.3%) | 8.47 | 8.38 - 8.59 | 0.9373 times | Tue 03 March 2026 | 8.45 (-1.17%) | 8.39 | 8.22 - 8.48 | 0.9744 times | Mon 02 March 2026 | 8.55 (1.3%) | 8.31 | 8.31 - 8.62 | 0.93 times | Fri 27 February 2026 | 8.44 (-2.43%) | 8.58 | 8.37 - 8.64 | 0.9053 times | Thu 26 February 2026 | 8.65 (1.65%) | 8.60 | 8.53 - 8.71 | 1.0132 times | Wed 25 February 2026 | 8.51 (-0.47%) | 8.56 | 8.38 - 8.63 | 0.8617 times | Tue 24 February 2026 | 8.55 (3.01%) | 8.21 | 8.16 - 8.72 | 1.2785 times | Mon 23 February 2026 | 8.30 (-5.47%) | 8.73 | 8.30 - 8.83 | 1.2282 times | Fri 20 February 2026 | 8.78 (0%) | 8.84 | 8.73 - 8.87 | 0.8239 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.29 and 8.76
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.121 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.2575 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.6646 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.1804 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 0.8813 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.2236 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.1794 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.7544 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.2613 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.4766 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.4821 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.29 and 8.76
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 0.2069 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.7766 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9016 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.8651 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9123 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.9796 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.0384 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.1327 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.575 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.6118 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7941 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.53 | 8.53 |
| 12 day EMA | 8.56 | 8.58 | 8.59 |
| 20 day EMA | 8.61 | 8.63 | 8.64 |
| 35 day EMA | 8.67 | 8.68 | 8.69 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.5 | 8.53 |
| 12 day SMA | 8.54 | 8.58 | 8.62 |
| 20 day SMA | 8.71 | 8.74 | 8.76 |
| 35 day SMA | 8.59 | 8.59 | 8.58 |
| 50 day SMA | 8.68 | 8.69 | 8.71 |
| 100 day SMA | 8.67 | 8.67 | 8.67 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.32 | 8.32 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.