Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 10.16 and 10.37
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.41 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.23 (1.39%) | 10.12 | 10.08 - 10.29 | 0.8554 times | Wed 16 September 2026 | 10.09 (0.8%) | 10.00 | 9.90 - 10.19 | 1.4013 times | Tue 15 September 2026 | 10.01 (-5.57%) | 9.95 | 9.81 - 10.22 | 1.9219 times | Mon 14 September 2026 | 10.60 (1.05%) | 10.52 | 10.49 - 10.66 | 0.7847 times | Fri 11 September 2026 | 10.49 (0.19%) | 10.57 | 10.45 - 10.62 | 0.7225 times | Thu 10 September 2026 | 10.47 (-0.19%) | 10.61 | 10.39 - 10.63 | 0.6479 times | Wed 09 September 2026 | 10.49 (0.67%) | 10.42 | 10.33 - 10.54 | 0.7444 times | Tue 08 September 2026 | 10.42 (0.68%) | 10.26 | 10.19 - 10.52 | 0.9788 times | Fri 04 September 2026 | 10.35 (-0.29%) | 10.37 | 10.32 - 10.45 | 0.7485 times | Thu 03 September 2026 | 10.38 (2.37%) | 10.40 | 10.37 - 10.69 | 1.1947 times | Wed 02 September 2026 | 10.14 (1.4%) | 9.95 | 9.95 - 10.17 | 0.5348 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.6 and 10.45
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.23 (-2.48%) | 10.52 | 9.81 - 10.66 | 1.786 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 1.1132 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.3896 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.7955 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.795 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.9301 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.0055 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.8137 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.2043 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.1672 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.1198 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 10.02 and 10.9
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.23 (2.92%) | 9.98 | 9.81 - 10.69 | 0.8865 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8195 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9482 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9605 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8581 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9047 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0503 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0907 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2663 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2151 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2814 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.32 |
| 12 day EMA | 10.23 | 10.23 | 10.26 |
| 20 day EMA | 10.18 | 10.17 | 10.18 |
| 35 day EMA | 10.1 | 10.09 | 10.09 |
| 50 day EMA | 9.98 | 9.97 | 9.96 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.33 | 10.41 |
| 12 day SMA | 10.31 | 10.28 | 10.27 |
| 20 day SMA | 10.15 | 10.13 | 10.13 |
| 35 day SMA | 10.04 | 10.03 | 10.03 |
| 50 day SMA | 9.99 | 9.97 | 9.95 |
| 100 day SMA | 9.51 | 9.5 | 9.49 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.07 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.