GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.35 and 6.46
Daily Target 1 | 6.26 |
Daily Target 2 | 6.33 |
Daily Target 3 | 6.37 |
Daily Target 4 | 6.44 |
Daily Target 5 | 6.48 |
Daily price and volume Genworth Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.40 (2.07%) | 6.31 | 6.30 - 6.41 | 0.5222 times | Tue 26 March 2024 | 6.27 (-1.1%) | 6.40 | 6.26 - 6.40 | 0.6959 times | Mon 25 March 2024 | 6.34 (0.96%) | 6.29 | 6.29 - 6.38 | 0.5035 times | Fri 22 March 2024 | 6.28 (-1.72%) | 6.39 | 6.27 - 6.44 | 0.6087 times | Thu 21 March 2024 | 6.39 (-1.39%) | 6.48 | 6.38 - 6.52 | 0.7935 times | Wed 20 March 2024 | 6.48 (3.51%) | 6.23 | 6.21 - 6.52 | 1.3901 times | Tue 19 March 2024 | 6.26 (0.48%) | 6.21 | 6.18 - 6.31 | 1.0269 times | Mon 18 March 2024 | 6.23 (-1.11%) | 6.30 | 6.21 - 6.35 | 1.0326 times | Fri 15 March 2024 | 6.30 (1.45%) | 6.19 | 6.19 - 6.36 | 2.4918 times | Thu 14 March 2024 | 6.21 (-2.05%) | 6.28 | 6.17 - 6.33 | 0.9347 times | Wed 13 March 2024 | 6.34 (0.63%) | 6.28 | 6.28 - 6.37 | 0.7757 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.33 and 6.48
Weekly Target 1 | 6.21 |
Weekly Target 2 | 6.3 |
Weekly Target 3 | 6.3566666666667 |
Weekly Target 4 | 6.45 |
Weekly Target 5 | 6.51 |
Weekly price and volumes for Genworth Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.40 (1.91%) | 6.29 | 6.26 - 6.41 | 0.3623 times | Fri 22 March 2024 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.52 | 1.0212 times | Fri 15 March 2024 | 6.30 (1.45%) | 6.19 | 6.17 - 6.37 | 1.317 times | Fri 08 March 2024 | 6.21 (1.31%) | 6.11 | 6.11 - 6.40 | 1.1268 times | Fri 01 March 2024 | 6.13 (-0.16%) | 6.07 | 6.02 - 6.29 | 1.2421 times | Fri 23 February 2024 | 6.14 (0.16%) | 6.06 | 5.68 - 6.17 | 1.0967 times | Fri 16 February 2024 | 6.13 (-1.13%) | 6.23 | 5.98 - 6.33 | 1.1331 times | Fri 09 February 2024 | 6.20 (2.14%) | 6.01 | 5.96 - 6.23 | 0.9023 times | Fri 02 February 2024 | 6.07 (-4.56%) | 6.31 | 6.01 - 6.35 | 0.9103 times | Fri 26 January 2024 | 6.36 (3.08%) | 6.22 | 6.22 - 6.44 | 0.8883 times | Fri 19 January 2024 | 6.17 (-0.8%) | 6.18 | 5.88 - 6.20 | 0.7498 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.24 and 6.68
Monthly Target 1 | 5.89 |
Monthly Target 2 | 6.15 |
Monthly Target 3 | 6.3333333333333 |
Monthly Target 4 | 6.59 |
Monthly Target 5 | 6.77 |
Monthly price and volumes Genworth Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.40 (4.07%) | 6.17 | 6.08 - 6.52 | 0.8707 times | Thu 29 February 2024 | 6.15 (-0.32%) | 6.17 | 5.68 - 6.33 | 0.969 times | Wed 31 January 2024 | 6.17 (-7.63%) | 6.64 | 5.88 - 6.80 | 0.8444 times | Fri 29 December 2023 | 6.68 (13.41%) | 5.83 | 5.83 - 6.93 | 1.1594 times | Thu 30 November 2023 | 5.89 (-1.67%) | 6.02 | 5.33 - 6.26 | 0.791 times | Tue 31 October 2023 | 5.99 (2.22%) | 5.86 | 5.64 - 6.27 | 0.9952 times | Fri 29 September 2023 | 5.86 (1.21%) | 5.85 | 5.39 - 6.05 | 1.1387 times | Thu 31 August 2023 | 5.79 (-1.19%) | 5.97 | 5.61 - 6.38 | 0.9511 times | Mon 31 July 2023 | 5.86 (17.2%) | 4.99 | 4.99 - 5.87 | 0.7879 times | Fri 30 June 2023 | 5.00 (-6.54%) | 5.39 | 4.83 - 5.90 | 1.4926 times | Wed 31 May 2023 | 5.35 (-7.92%) | 5.75 | 4.51 - 5.86 | 1.3879 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
DMA period | DMA value |
5 day DMA | 6.34 |
12 day DMA | 6.32 |
20 day DMA | 6.27 |
35 day DMA | 6.21 |
50 day DMA | 6.21 |
100 day DMA | 6.22 |
150 day DMA | 6.11 |
200 day DMA | 6 |
EMA (exponential moving average) of Genworth Financial GNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.34 | 6.31 | 6.33 |
12 day EMA | 6.32 | 6.3 | 6.31 |
20 day EMA | 6.27 | 6.26 | 6.26 |
35 day EMA | 6.26 | 6.25 | 6.25 |
50 day EMA | 6.23 | 6.22 | 6.22 |
SMA (simple moving average) of Genworth Financial GNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.34 | 6.35 | 6.35 |
12 day SMA | 6.32 | 6.31 | 6.31 |
20 day SMA | 6.27 | 6.26 | 6.26 |
35 day SMA | 6.21 | 6.21 | 6.2 |
50 day SMA | 6.21 | 6.2 | 6.2 |
100 day SMA | 6.22 | 6.22 | 6.22 |
150 day SMA | 6.11 | 6.1 | 6.1 |
200 day SMA | 6 | 5.99 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.