Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 7.13 and 7.23
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.3 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.22 (0.14%) | 7.23 | 7.14 - 7.24 | 0.6283 times | Wed 16 October 2024 | 7.21 (0.98%) | 7.16 | 7.16 - 7.25 | 0.6097 times | Tue 15 October 2024 | 7.14 (-0.14%) | 7.16 | 7.13 - 7.24 | 0.6827 times | Mon 14 October 2024 | 7.15 (-0.28%) | 7.19 | 7.10 - 7.19 | 0.5629 times | Fri 11 October 2024 | 7.17 (1.13%) | 7.13 | 7.11 - 7.23 | 0.754 times | Thu 10 October 2024 | 7.09 (-1.39%) | 7.20 | 7.05 - 7.22 | 0.9146 times | Wed 09 October 2024 | 7.19 (2.57%) | 7.01 | 6.97 - 7.24 | 1.6437 times | Tue 08 October 2024 | 7.01 (3.24%) | 6.79 | 6.77 - 7.02 | 2.5604 times | Mon 07 October 2024 | 6.79 (-1.45%) | 6.88 | 6.76 - 6.90 | 0.9707 times | Fri 04 October 2024 | 6.89 (2.53%) | 6.78 | 6.77 - 6.90 | 0.673 times | Thu 03 October 2024 | 6.72 (-0.59%) | 6.73 | 6.69 - 6.77 | 0.6283 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.16 and 7.31
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.22 (0.7%) | 7.19 | 7.10 - 7.25 | 0.6037 times | Fri 11 October 2024 | 7.17 (4.06%) | 6.88 | 6.76 - 7.24 | 1.6635 times | Fri 04 October 2024 | 6.89 (1.92%) | 6.74 | 6.69 - 6.90 | 1.0281 times | Fri 27 September 2024 | 6.76 (-1.74%) | 6.88 | 6.68 - 6.92 | 1.0179 times | Fri 20 September 2024 | 6.88 (2.84%) | 6.74 | 6.67 - 6.93 | 1.7946 times | Fri 13 September 2024 | 6.69 (-0.45%) | 6.74 | 6.48 - 6.76 | 1.0433 times | Fri 06 September 2024 | 6.72 (-3.72%) | 6.91 | 6.72 - 7.02 | 0.7814 times | Fri 30 August 2024 | 6.98 (0%) | 6.95 | 6.91 - 7.00 | 0.2588 times | Fri 30 August 2024 | 6.98 (2.35%) | 6.89 | 6.77 - 7.00 | 0.9279 times | Fri 23 August 2024 | 6.82 (1.79%) | 6.73 | 6.67 - 6.84 | 0.8808 times | Fri 16 August 2024 | 6.70 (4.52%) | 6.42 | 6.40 - 6.72 | 0.9637 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.96 and 7.52
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.22 (5.4%) | 6.81 | 6.69 - 7.25 | 0.6016 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.9957 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 1.1112 times | Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 1.0721 times | Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 1.014 times | Fri 31 May 2024 | 6.29 (6.07%) | 5.98 | 5.92 - 6.74 | 1.1205 times | Tue 30 April 2024 | 5.93 (-7.78%) | 6.43 | 5.67 - 6.50 | 1.15 times | Thu 28 March 2024 | 6.43 (4.55%) | 6.17 | 6.08 - 6.52 | 0.9846 times | Thu 29 February 2024 | 6.15 (-0.32%) | 6.17 | 5.68 - 6.33 | 1.0421 times | Wed 31 January 2024 | 6.17 (-7.63%) | 6.64 | 5.88 - 6.80 | 0.9081 times | Fri 29 December 2023 | 6.68 (13.41%) | 5.83 | 5.83 - 6.93 | 1.247 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.14 | 7.11 |
| 12 day EMA | 7.06 | 7.03 | 7 |
| 20 day EMA | 6.98 | 6.96 | 6.93 |
| 35 day EMA | 6.89 | 6.87 | 6.85 |
| 50 day EMA | 6.82 | 6.8 | 6.78 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.15 | 7.15 |
| 12 day SMA | 7.03 | 6.99 | 6.96 |
| 20 day SMA | 6.94 | 6.92 | 6.9 |
| 35 day SMA | 6.87 | 6.86 | 6.85 |
| 50 day SMA | 6.82 | 6.8 | 6.78 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.45 | 6.44 | 6.44 |
| 200 day SMA | 6.39 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.