Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.43 and 9.59
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.63 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.46 (0.64%) | 9.44 | 9.40 - 9.56 | 2.5021 times | Thu 25 June 2026 | 9.40 (1.18%) | 9.28 | 9.24 - 9.42 | 0.9929 times | Wed 24 June 2026 | 9.29 (1.31%) | 9.20 | 9.13 - 9.32 | 0.961 times | Tue 23 June 2026 | 9.17 (2.57%) | 9.02 | 8.96 - 9.18 | 0.8523 times | Mon 22 June 2026 | 8.94 (-0.11%) | 9.00 | 8.94 - 9.10 | 0.7935 times | Thu 18 June 2026 | 8.95 (-0.22%) | 8.95 | 8.90 - 9.04 | 0.7049 times | Wed 17 June 2026 | 8.97 (0.11%) | 8.90 | 8.86 - 9.00 | 0.8604 times | Tue 16 June 2026 | 8.96 (1.13%) | 8.92 | 8.89 - 8.97 | 0.9557 times | Mon 15 June 2026 | 8.86 (-0.56%) | 8.88 | 8.81 - 8.98 | 0.7269 times | Fri 12 June 2026 | 8.91 (0.79%) | 8.88 | 8.84 - 8.96 | 0.6503 times | Thu 11 June 2026 | 8.84 (-1.01%) | 8.99 | 8.82 - 9.00 | 0.6078 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.2 and 9.82
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.7052 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.9076 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9403 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0905 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.9334 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.0167 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9304 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7451 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.7533 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.9775 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8738 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.87 and 10.16
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.46 (10.51%) | 8.53 | 8.27 - 9.56 | 0.7602 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7551 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.796 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9242 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9597 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1142 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0691 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.1275 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2107 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2833 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.3999 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.2 | 9.1 |
| 12 day EMA | 9.1 | 9.04 | 8.97 |
| 20 day EMA | 9.02 | 8.97 | 8.92 |
| 35 day EMA | 8.96 | 8.93 | 8.9 |
| 50 day EMA | 8.95 | 8.93 | 8.91 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.15 | 9.06 |
| 12 day SMA | 9.06 | 8.99 | 8.93 |
| 20 day SMA | 8.85 | 8.81 | 8.78 |
| 35 day SMA | 8.95 | 8.95 | 8.94 |
| 50 day SMA | 8.94 | 8.92 | 8.91 |
| 100 day SMA | 8.72 | 8.71 | 8.7 |
| 150 day SMA | 8.72 | 8.71 | 8.71 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.