Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.61 and 6.77
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.8 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.66 (1.52%) | 6.58 | 6.55 - 6.71 | 1.4371 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 1.8283 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
| Wed 16 April 2025 | 6.56 (-1.06%) | 6.65 | 6.50 - 6.73 | 0 times |
| Tue 15 April 2025 | 6.63 (-0.75%) | 6.72 | 6.63 - 6.78 | 1.3275 times |
| Mon 14 April 2025 | 6.68 (2.14%) | 6.69 | 6.56 - 6.74 | 1.4061 times |
| Fri 11 April 2025 | 6.54 (0.31%) | 6.49 | 6.34 - 6.58 | 1.949 times |
| Thu 10 April 2025 | 6.52 (-2.4%) | 6.57 | 6.35 - 6.66 | 2.052 times |
| Wed 09 April 2025 | 6.68 (9.15%) | 6.02 | 5.99 - 6.77 | 2.2866 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.58 and 6.8
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.66 (1.52%) | 6.65 | 6.50 - 6.72 | 0.3711 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0.4722 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
| Wed 16 April 2025 | 6.56 (0.31%) | 6.69 | 6.50 - 6.78 | 0.706 times |
| Fri 11 April 2025 | 6.54 (0.62%) | 6.29 | 5.99 - 6.77 | 2.637 times |
| Fri 04 April 2025 | 6.50 (-8.06%) | 7.01 | 6.42 - 7.39 | 1.9159 times |
| Fri 28 March 2025 | 7.07 (2.02%) | 7.03 | 6.98 - 7.26 | 0.6471 times |
| Fri 21 March 2025 | 6.93 (4.52%) | 6.59 | 6.59 - 7.14 | 1.7984 times |
| Fri 14 March 2025 | 6.63 (-0.45%) | 6.61 | 6.37 - 6.64 | 1.4524 times |
| Fri 07 March 2025 | 6.66 (-4.17%) | 6.93 | 6.55 - 7.06 | 1.4779 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 5.63 and 7.03
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.66 (-6.06%) | 7.06 | 5.99 - 7.39 | 1.4784 times |
| Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 1.395 times |
| Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.3127 times |
| Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 1.0349 times |
| Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.7709 times |
| Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.8238 times |
| Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.7269 times |
| Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.7697 times |
| Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.859 times |
| Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 0.8288 times |
| Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 0.7838 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.57 | 6.57 |
| 12 day EMA | 6.62 | 6.61 | 6.62 |
| 20 day EMA | 6.66 | 6.66 | 6.67 |
| 35 day EMA | 6.74 | 6.75 | 6.76 |
| 50 day EMA | 6.82 | 6.83 | 6.84 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.56 | 6.57 |
| 12 day SMA | 6.55 | 6.51 | 6.51 |
| 20 day SMA | 6.72 | 6.74 | 6.76 |
| 35 day SMA | 6.72 | 6.73 | 6.74 |
| 50 day SMA | 6.79 | 6.8 | 6.82 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 6.99 | 6.98 | 6.98 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.