Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.68 and 8.9
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.08 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.79 (-2.01%) | 8.91 | 8.78 - 9.00 | 1.1961 times | Wed 29 April 2026 | 8.97 (-0.44%) | 9.01 | 8.93 - 9.07 | 0.9123 times | Tue 28 April 2026 | 9.01 (1.24%) | 8.99 | 8.97 - 9.12 | 0.8547 times | Mon 27 April 2026 | 8.90 (0.45%) | 8.85 | 8.85 - 8.96 | 0.7885 times | Fri 24 April 2026 | 8.86 (-0.23%) | 8.78 | 8.78 - 8.96 | 0.7378 times | Thu 23 April 2026 | 8.88 (1.02%) | 8.81 | 8.77 - 8.90 | 0.6782 times | Wed 22 April 2026 | 8.79 (-0.45%) | 8.81 | 8.69 - 8.84 | 0.8872 times | Tue 21 April 2026 | 8.83 (-0.23%) | 8.83 | 8.78 - 8.88 | 0.9193 times | Mon 20 April 2026 | 8.85 (1.49%) | 8.70 | 8.69 - 8.89 | 1.1827 times | Fri 17 April 2026 | 8.72 (1.75%) | 8.62 | 8.59 - 8.78 | 1.8433 times | Thu 16 April 2026 | 8.57 (-1.15%) | 8.66 | 8.55 - 8.71 | 1.3309 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.62 and 8.96
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.79 (-0.79%) | 8.85 | 8.78 - 9.12 | 0.607 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.7127 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.0341 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.1689 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8613 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 0.9802 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.701 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2315 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2741 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4292 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7553 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.44 and 9.47
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.6728 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.7811 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8112 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9418 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9037 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.953 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0233 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.0847 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.1833 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.6452 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.6837 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.92 | 8.9 |
| 12 day EMA | 8.82 | 8.82 | 8.79 |
| 20 day EMA | 8.73 | 8.72 | 8.69 |
| 35 day EMA | 8.68 | 8.67 | 8.65 |
| 50 day EMA | 8.57 | 8.56 | 8.54 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.92 | 8.89 |
| 12 day SMA | 8.82 | 8.8 | 8.77 |
| 20 day SMA | 8.74 | 8.71 | 8.67 |
| 35 day SMA | 8.46 | 8.45 | 8.43 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.63 | 8.63 | 8.63 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.54 | 8.53 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.