Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.23 and 11.34
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.42 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.31 (-0.26%) | 11.35 | 11.26 - 11.37 | 0.6708 times | Tue 28 April 2026 | 11.34 (-0.18%) | 11.36 | 11.27 - 11.40 | 0.8285 times | Mon 27 April 2026 | 11.36 (1.25%) | 11.23 | 11.23 - 11.44 | 1.0881 times | Fri 24 April 2026 | 11.22 (0.18%) | 11.25 | 11.20 - 11.28 | 0.5186 times | Thu 23 April 2026 | 11.20 (-1.23%) | 11.35 | 11.20 - 11.38 | 0.7866 times | Wed 22 April 2026 | 11.34 (-0.35%) | 11.45 | 11.32 - 11.45 | 0.8139 times | Tue 21 April 2026 | 11.38 (-1.56%) | 11.63 | 11.37 - 11.63 | 1.2957 times | Mon 20 April 2026 | 11.56 (2.39%) | 11.25 | 11.25 - 11.59 | 1.937 times | Fri 17 April 2026 | 11.29 (0.09%) | 11.36 | 11.27 - 11.37 | 1.0544 times | Thu 16 April 2026 | 11.28 (-0.62%) | 11.35 | 11.24 - 11.39 | 1.0065 times | Wed 15 April 2026 | 11.35 (-1.73%) | 11.35 | 11.30 - 11.40 | 1.1768 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.27 and 11.48
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.31 (0.8%) | 11.23 | 11.23 - 11.44 | 0.4036 times | Fri 24 April 2026 | 11.22 (-0.62%) | 11.25 | 11.20 - 11.63 | 0.8347 times | Fri 17 April 2026 | 11.29 (-1.83%) | 11.47 | 11.24 - 11.63 | 0.8969 times | Fri 10 April 2026 | 11.50 (2.86%) | 11.18 | 11.08 - 11.54 | 0.7082 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.881 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.1959 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.9031 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.5542 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.5511 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.0714 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9055 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.14 and 11.81
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.31 (2.63%) | 11.09 | 10.96 - 11.63 | 0.6904 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.2308 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.9784 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8001 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.3658 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.135 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.8344 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.6767 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6385 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6499 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4674 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.31 |
| 12 day EMA | 11.31 | 11.31 | 11.31 |
| 20 day EMA | 11.31 | 11.31 | 11.31 |
| 35 day EMA | 11.41 | 11.42 | 11.43 |
| 50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.29 | 11.3 |
| 12 day SMA | 11.35 | 11.36 | 11.37 |
| 20 day SMA | 11.32 | 11.3 | 11.27 |
| 35 day SMA | 11.18 | 11.18 | 11.18 |
| 50 day SMA | 11.4 | 11.42 | 11.44 |
| 100 day SMA | 11.97 | 11.98 | 11.99 |
| 150 day SMA | 12.51 | 12.53 | 12.56 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.