Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 13.88 and 14.11
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.15 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.99 (1.38%) | 13.86 | 13.77 - 14.00 | 0.7286 times | Tue 16 April 2024 | 13.80 (-0.36%) | 13.85 | 13.68 - 13.95 | 0.8924 times | Mon 15 April 2024 | 13.85 (-1.63%) | 14.08 | 13.81 - 14.10 | 1.1394 times | Fri 12 April 2024 | 14.08 (-2.15%) | 14.10 | 13.96 - 14.16 | 1.3008 times | Thu 11 April 2024 | 14.39 (-0.76%) | 14.44 | 14.24 - 14.49 | 1.3775 times | Wed 10 April 2024 | 14.50 (-2.23%) | 14.70 | 14.36 - 14.76 | 1.5527 times | Tue 09 April 2024 | 14.83 (0.14%) | 14.89 | 14.73 - 14.90 | 0.6734 times | Mon 08 April 2024 | 14.81 (0.89%) | 14.71 | 14.65 - 14.85 | 0.8748 times | Fri 05 April 2024 | 14.68 (1.24%) | 14.53 | 14.51 - 14.69 | 0.7325 times | Thu 04 April 2024 | 14.50 (-0.07%) | 14.56 | 14.45 - 14.64 | 0.7281 times | Wed 03 April 2024 | 14.51 (0.62%) | 14.35 | 14.33 - 14.52 | 0.76 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 13.63 and 14.05
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.99 (-0.64%) | 14.08 | 13.68 - 14.10 | 0.5926 times | Fri 12 April 2024 | 14.08 (-4.09%) | 14.71 | 13.96 - 14.90 | 1.2407 times | Fri 05 April 2024 | 14.68 (2.51%) | 14.45 | 14.16 - 14.69 | 0.9419 times | Thu 28 March 2024 | 14.32 (1.78%) | 14.14 | 14.00 - 14.48 | 0.6661 times | Fri 22 March 2024 | 14.07 (-3.83%) | 14.51 | 13.66 - 14.58 | 1.5929 times | Fri 15 March 2024 | 14.63 (-0.48%) | 14.75 | 14.52 - 14.99 | 1.1789 times | Fri 08 March 2024 | 14.70 (2.8%) | 14.31 | 14.30 - 14.72 | 1.1208 times | Fri 01 March 2024 | 14.30 (2.8%) | 13.92 | 13.81 - 14.35 | 0.9359 times | Fri 23 February 2024 | 13.91 (1.68%) | 13.70 | 13.68 - 14.00 | 0.5918 times | Fri 16 February 2024 | 13.68 (-1.87%) | 14.00 | 13.64 - 14.13 | 1.1385 times | Fri 09 February 2024 | 13.94 (0.8%) | 13.89 | 13.65 - 14.00 | 0.9815 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 13.23 and 14.45
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.99 (-2.3%) | 14.45 | 13.68 - 14.90 | 0.6405 times | Thu 28 March 2024 | 14.32 (0.21%) | 14.20 | 13.66 - 14.99 | 1.0896 times | Thu 29 February 2024 | 14.29 (4.92%) | 13.69 | 13.63 - 14.33 | 0.9353 times | Wed 31 January 2024 | 13.62 (6.41%) | 12.80 | 12.69 - 13.82 | 1.0163 times | Fri 29 December 2023 | 12.80 (-3.98%) | 13.33 | 12.59 - 13.92 | 1.2132 times | Thu 30 November 2023 | 13.33 (7.76%) | 12.41 | 12.29 - 13.81 | 0.9622 times | Tue 31 October 2023 | 12.37 (-16.36%) | 14.70 | 10.96 - 14.78 | 2.0179 times | Fri 29 September 2023 | 14.79 (-5.92%) | 15.85 | 14.65 - 15.97 | 0.8096 times | Thu 31 August 2023 | 15.72 (-2.84%) | 16.18 | 15.56 - 16.20 | 0.7462 times | Mon 31 July 2023 | 16.18 (1.76%) | 15.95 | 15.79 - 16.37 | 0.5692 times | Fri 30 June 2023 | 15.90 (1.34%) | 15.77 | 15.48 - 16.10 | 0.5914 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.07 | 14.21 |
| 12 day EMA | 14.23 | 14.27 | 14.35 |
| 20 day EMA | 14.28 | 14.31 | 14.36 |
| 35 day EMA | 14.23 | 14.24 | 14.27 |
| 50 day EMA | 14.16 | 14.17 | 14.19 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.12 | 14.33 |
| 12 day SMA | 14.36 | 14.39 | 14.43 |
| 20 day SMA | 14.27 | 14.28 | 14.31 |
| 35 day SMA | 14.38 | 14.38 | 14.38 |
| 50 day SMA | 14.22 | 14.21 | 14.21 |
| 100 day SMA | 13.78 | 13.77 | 13.76 |
| 150 day SMA | 13.65 | 13.66 | 13.67 |
| 200 day SMA | 14.21 | 14.22 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.