Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.25 and 11.56
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.82 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.41 (-3.06%) | 11.70 | 11.40 - 11.71 | 1.6541 times | Thu 05 March 2026 | 11.77 (-0.42%) | 11.87 | 11.66 - 11.87 | 1.1476 times | Wed 04 March 2026 | 11.82 (0.42%) | 11.75 | 11.72 - 11.90 | 0.996 times | Tue 03 March 2026 | 11.77 (-1.34%) | 11.84 | 11.68 - 11.85 | 1.1914 times | Mon 02 March 2026 | 11.93 (-0.58%) | 11.90 | 11.83 - 11.97 | 0.9253 times | Fri 27 February 2026 | 12.00 (-0.5%) | 12.07 | 11.98 - 12.11 | 1.1267 times | Thu 26 February 2026 | 12.06 (0.33%) | 12.06 | 12.02 - 12.16 | 0.6212 times | Wed 25 February 2026 | 12.02 (-0.58%) | 12.14 | 12.01 - 12.21 | 1.0694 times | Tue 24 February 2026 | 12.09 (0.25%) | 12.09 | 12.01 - 12.11 | 0.7246 times | Mon 23 February 2026 | 12.06 (-0.74%) | 12.14 | 12.04 - 12.15 | 0.5437 times | Fri 20 February 2026 | 12.15 (-0.57%) | 12.19 | 12.00 - 12.23 | 1.1248 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.12 and 11.69
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.6292 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.1254 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9511 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2102 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 1.0027 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.4866 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.8265 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.678 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.867 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.2234 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.356 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.12 and 11.69
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 0.3758 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.1018 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.901 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.538 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2781 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0658 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7621 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.719 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7319 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5264 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6885 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.86 | 11.9 |
| 12 day EMA | 11.9 | 11.99 | 12.03 |
| 20 day EMA | 12.05 | 12.12 | 12.16 |
| 35 day EMA | 12.23 | 12.28 | 12.31 |
| 50 day EMA | 12.39 | 12.43 | 12.46 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.86 | 11.92 |
| 12 day SMA | 11.94 | 12 | 12.04 |
| 20 day SMA | 12.11 | 12.16 | 12.19 |
| 35 day SMA | 12.35 | 12.39 | 12.43 |
| 50 day SMA | 12.49 | 12.51 | 12.52 |
| 100 day SMA | 12.64 | 12.68 | 12.71 |
| 150 day SMA | 13.42 | 13.44 | 13.46 |
| 200 day SMA | 13.76 | 13.78 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.