Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.63 and 12.89
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.1 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.8889 times | Wed 31 December 2025 | 12.88 (1.82%) | 12.78 | 12.78 - 12.97 | 1.8957 times | Mon 29 December 2025 | 12.65 (0%) | 12.56 | 12.50 - 12.65 | 1.0947 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 1.0947 times | Fri 26 December 2025 | 12.61 (0.8%) | 12.53 | 12.50 - 12.65 | 0.8267 times | Wed 24 December 2025 | 12.51 (1.38%) | 12.32 | 12.31 - 12.58 | 0.6641 times | Tue 23 December 2025 | 12.34 (0.82%) | 12.20 | 12.17 - 12.35 | 0.8925 times | Mon 22 December 2025 | 12.24 (-0.08%) | 12.23 | 12.17 - 12.32 | 0.9023 times | Fri 19 December 2025 | 12.25 (0.99%) | 12.17 | 12.09 - 12.25 | 0.7632 times | Thu 18 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.23 | 0.9771 times | Wed 17 December 2025 | 12.06 (-0.08%) | 12.05 | 12.00 - 12.09 | 0.7372 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.64 and 13.14
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.0833 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3057 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 0.9175 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.2379 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 0.9947 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.035 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 0.8561 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 1.8212 times | Fri 14 November 2025 | 12.91 (-1.53%) | 13.21 | 12.85 - 13.35 | 0.85 times | Fri 07 November 2025 | 13.11 (-3.25%) | 12.95 | 12.90 - 13.28 | 0.8986 times | Fri 31 October 2025 | 13.55 (0%) | 13.50 | 13.35 - 13.64 | 0.195 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.63 and 12.89
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.77 (-0.85%) | 13.00 | 12.74 - 13.00 | 0.0757 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.6235 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3491 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1806 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.8044 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7589 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7726 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5556 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7268 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1528 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.8549 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.66 | 12.55 |
| 12 day EMA | 12.52 | 12.47 | 12.4 |
| 20 day EMA | 12.47 | 12.44 | 12.39 |
| 35 day EMA | 12.59 | 12.58 | 12.56 |
| 50 day EMA | 12.75 | 12.75 | 12.74 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.66 | 12.55 |
| 12 day SMA | 12.43 | 12.37 | 12.32 |
| 20 day SMA | 12.3 | 12.27 | 12.24 |
| 35 day SMA | 12.34 | 12.35 | 12.36 |
| 50 day SMA | 12.63 | 12.64 | 12.64 |
| 100 day SMA | 13.74 | 13.77 | 13.79 |
| 150 day SMA | 14.11 | 14.12 | 14.13 |
| 200 day SMA | 14.27 | 14.29 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.