Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 15.48 and 15.69
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.72 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.57 (0.19%) | 15.51 | 15.38 - 15.59 | 1.2292 times |
| Fri 28 March 2025 | 15.54 (-1.02%) | 15.66 | 15.48 - 15.66 | 0.9039 times |
| Wed 26 March 2025 | 15.70 (-1.26%) | 15.84 | 15.66 - 15.84 | 1.1223 times |
| Mon 24 March 2025 | 15.90 (0.06%) | 15.91 | 15.84 - 15.93 | 0.8159 times |
| Fri 21 March 2025 | 15.89 (0.25%) | 15.80 | 15.79 - 15.89 | 0.581 times |
| Thu 20 March 2025 | 15.85 (0.57%) | 15.75 | 15.73 - 15.89 | 1.0131 times |
| Wed 19 March 2025 | 15.76 (0.77%) | 15.70 | 15.64 - 15.87 | 1.5236 times |
| Tue 18 March 2025 | 15.64 (0.13%) | 15.58 | 15.49 - 15.67 | 0.8702 times |
| Mon 17 March 2025 | 15.62 (0.51%) | 15.60 | 15.56 - 15.68 | 0.7996 times |
| Fri 14 March 2025 | 15.54 (-0.77%) | 15.48 | 15.43 - 15.59 | 1.1412 times |
| Thu 13 March 2025 | 15.66 (-0.25%) | 15.72 | 15.64 - 15.78 | 1.3242 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 15.48 and 15.69
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.57 (0.19%) | 15.51 | 15.38 - 15.59 | 0.2835 times |
| Fri 28 March 2025 | 15.54 (-2.2%) | 15.91 | 15.48 - 15.93 | 0.6555 times |
| Fri 21 March 2025 | 15.89 (2.25%) | 15.60 | 15.49 - 15.89 | 1.1043 times |
| Fri 14 March 2025 | 15.54 (-1.46%) | 15.70 | 15.43 - 15.80 | 1.4766 times |
| Fri 07 March 2025 | 15.77 (0.32%) | 15.76 | 15.58 - 15.97 | 1.3515 times |
| Fri 28 February 2025 | 15.72 (0.26%) | 15.69 | 15.53 - 15.79 | 1.1024 times |
| Fri 21 February 2025 | 15.68 (0.77%) | 15.60 | 15.50 - 15.75 | 0.8525 times |
| Fri 14 February 2025 | 15.56 (0.06%) | 15.61 | 15.53 - 15.80 | 1.1096 times |
| Fri 07 February 2025 | 15.55 (1.9%) | 15.23 | 15.13 - 15.59 | 1.0985 times |
| Fri 31 January 2025 | 15.26 (0.79%) | 15.00 | 14.87 - 15.33 | 0.9656 times |
| Fri 24 January 2025 | 15.14 (-1.05%) | 15.31 | 15.08 - 15.45 | 1.0655 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 15.18 and 15.77
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 1.259 times |
| Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 1.0759 times |
| Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.1593 times |
| Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.8873 times |
| Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.9529 times |
| Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 1.0606 times |
| Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.7345 times |
| Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.2804 times |
| Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 0.9146 times |
| Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.6755 times |
| Fri 31 May 2024 | 14.68 (0.62%) | 14.60 | 14.26 - 14.76 | 0.7437 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.7 | 15.78 |
| 12 day EMA | 15.7 | 15.72 | 15.75 |
| 20 day EMA | 15.68 | 15.69 | 15.71 |
| 35 day EMA | 15.62 | 15.62 | 15.63 |
| 50 day EMA | 15.55 | 15.55 | 15.55 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.78 | 15.82 |
| 12 day SMA | 15.7 | 15.7 | 15.71 |
| 20 day SMA | 15.72 | 15.72 | 15.73 |
| 35 day SMA | 15.69 | 15.69 | 15.68 |
| 50 day SMA | 15.56 | 15.55 | 15.55 |
| 100 day SMA | 15.57 | 15.57 | 15.57 |
| 150 day SMA | 15.58 | 15.58 | 15.58 |
| 200 day SMA | 15.48 | 15.47 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.