Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 13.64 and 14.05
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.12 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.82 (1.69%) | 13.51 | 13.45 - 13.86 | 1.0772 times | Wed 24 April 2024 | 13.59 (1.57%) | 13.50 | 13.47 - 13.73 | 1.3743 times | Tue 23 April 2024 | 13.38 (2.22%) | 13.05 | 13.04 - 13.44 | 1.1094 times | Mon 22 April 2024 | 13.09 (0.93%) | 12.93 | 12.84 - 13.13 | 0.9005 times | Fri 19 April 2024 | 12.97 (-0.54%) | 13.06 | 12.90 - 13.20 | 1.0354 times | Thu 18 April 2024 | 13.04 (-0.38%) | 13.07 | 12.93 - 13.20 | 0.8318 times | Wed 17 April 2024 | 13.09 (0.23%) | 13.31 | 13.05 - 13.39 | 0.9587 times | Tue 16 April 2024 | 13.06 (0.23%) | 13.03 | 12.90 - 13.10 | 0.7508 times | Mon 15 April 2024 | 13.03 (0.15%) | 12.99 | 12.96 - 13.22 | 1.1794 times | Fri 12 April 2024 | 13.01 (-1.81%) | 13.18 | 12.98 - 13.29 | 0.7824 times | Thu 11 April 2024 | 13.25 (3.19%) | 13.28 | 13.15 - 13.57 | 1.5905 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 13.33 and 14.35
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.82 (6.55%) | 12.93 | 12.84 - 13.86 | 0.6162 times | Fri 19 April 2024 | 12.97 (-0.31%) | 12.99 | 12.90 - 13.39 | 0.6569 times | Fri 12 April 2024 | 13.01 (0.85%) | 12.98 | 12.55 - 13.57 | 0.9384 times | Fri 05 April 2024 | 12.90 (-0.46%) | 13.00 | 12.58 - 13.18 | 0.8719 times | Thu 28 March 2024 | 12.96 (0.86%) | 12.67 | 12.47 - 13.12 | 0.7087 times | Fri 22 March 2024 | 12.85 (0.39%) | 13.02 | 12.27 - 13.02 | 1.2345 times | Fri 15 March 2024 | 12.80 (-8.11%) | 13.62 | 12.70 - 13.65 | 1.4912 times | Fri 08 March 2024 | 13.93 (5.13%) | 13.28 | 12.75 - 13.95 | 1.2024 times | Fri 01 March 2024 | 13.25 (11.34%) | 11.82 | 11.42 - 13.41 | 1.5158 times | Fri 23 February 2024 | 11.90 (7.99%) | 11.09 | 10.88 - 11.94 | 0.764 times | Fri 16 February 2024 | 11.02 (-1.08%) | 11.13 | 10.83 - 11.30 | 0.7561 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 13.19 and 14.5
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.82 (6.64%) | 13.00 | 12.55 - 13.86 | 0.7929 times | Thu 28 March 2024 | 12.96 (0.7%) | 13.16 | 12.27 - 13.95 | 1.2932 times | Thu 29 February 2024 | 12.87 (21.76%) | 10.74 | 10.31 - 13.14 | 1.0495 times | Wed 31 January 2024 | 10.57 (8.3%) | 9.86 | 9.50 - 10.79 | 1.2058 times | Fri 29 December 2023 | 9.76 (3.28%) | 9.51 | 8.42 - 9.82 | 1.0836 times | Thu 30 November 2023 | 9.45 (30.34%) | 7.19 | 7.09 - 9.46 | 0.9652 times | Tue 31 October 2023 | 7.25 (-7.99%) | 8.04 | 7.22 - 8.18 | 0.9688 times | Fri 29 September 2023 | 7.88 (7.8%) | 7.39 | 7.22 - 7.98 | 0.8605 times | Thu 31 August 2023 | 7.31 (-6.76%) | 7.77 | 6.89 - 7.79 | 0.9761 times | Mon 31 July 2023 | 7.84 (3.84%) | 7.57 | 7.08 - 8.05 | 0.8044 times | Fri 30 June 2023 | 7.55 (6.94%) | 7.06 | 7.06 - 7.95 | 1.0282 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.3 | 13.15 |
| 12 day EMA | 13.24 | 13.14 | 13.06 |
| 20 day EMA | 13.11 | 13.04 | 12.98 |
| 35 day EMA | 12.88 | 12.82 | 12.77 |
| 50 day EMA | 12.67 | 12.62 | 12.58 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.21 | 13.11 |
| 12 day SMA | 13.18 | 13.09 | 13.02 |
| 20 day SMA | 13.05 | 13 | 12.95 |
| 35 day SMA | 13.04 | 13.02 | 13.01 |
| 50 day SMA | 12.74 | 12.68 | 12.63 |
| 100 day SMA | 11.33 | 11.29 | 11.25 |
| 150 day SMA | 10.22 | 10.17 | 10.13 |
| 200 day SMA | 9.52 | 9.49 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.