Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.72 and 4.98
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.03 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (1.04%) | 4.70 | 4.60 - 4.86 | 1.0608 times | Fri 16 January 2026 | 4.79 (0.21%) | 4.81 | 4.56 - 4.81 | 0.8661 times | Thu 15 January 2026 | 4.78 (-1.24%) | 4.86 | 4.73 - 4.92 | 0.4099 times | Wed 14 January 2026 | 4.84 (-2.22%) | 4.92 | 4.76 - 4.95 | 0.9219 times | Tue 13 January 2026 | 4.95 (-5.17%) | 5.27 | 4.94 - 5.30 | 0.69 times | Mon 12 January 2026 | 5.22 (-0.38%) | 5.25 | 5.11 - 5.34 | 0.7865 times | Fri 09 January 2026 | 5.24 (2.95%) | 5.11 | 5.01 - 5.26 | 0.7624 times | Thu 08 January 2026 | 5.09 (8.3%) | 4.70 | 4.68 - 5.30 | 2.0814 times | Wed 07 January 2026 | 4.70 (-4.47%) | 4.93 | 4.58 - 4.96 | 1.3903 times | Tue 06 January 2026 | 4.92 (-0.61%) | 4.93 | 4.73 - 4.93 | 1.0308 times | Mon 05 January 2026 | 4.95 (3.99%) | 4.80 | 4.80 - 5.15 | 1.2138 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 4.72 and 4.98
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (1.04%) | 4.70 | 4.60 - 4.86 | 0.2026 times | Fri 16 January 2026 | 4.79 (-8.59%) | 5.25 | 4.56 - 5.34 | 0.7016 times | Fri 09 January 2026 | 5.24 (10.08%) | 4.80 | 4.58 - 5.30 | 1.2371 times | Fri 02 January 2026 | 4.76 (3.25%) | 4.62 | 4.55 - 4.88 | 0.5911 times | Fri 26 December 2025 | 4.61 (1.77%) | 4.54 | 4.44 - 4.81 | 0.7175 times | Fri 19 December 2025 | 4.53 (-11%) | 5.12 | 4.49 - 5.19 | 1.9095 times | Fri 12 December 2025 | 5.09 (-27.9%) | 7.10 | 5.08 - 7.16 | 3.174 times | Fri 05 December 2025 | 7.06 (-1.26%) | 7.01 | 6.74 - 7.27 | 0.4744 times | Fri 28 November 2025 | 7.15 (1.27%) | 7.03 | 6.95 - 7.19 | 0.3475 times | Fri 21 November 2025 | 7.06 (-1.12%) | 7.09 | 6.70 - 7.76 | 0.6447 times | Fri 14 November 2025 | 7.14 (-6.54%) | 7.80 | 7.00 - 7.94 | 0.6268 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 4.7 and 5.48
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.84 (3.86%) | 4.74 | 4.56 - 5.34 | 0.7123 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.0749 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7039 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7722 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.0826 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0055 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7401 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.956 times | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.2096 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 0.7429 times | Mon 31 March 2025 | 8.62 (17.6%) | 7.39 | 6.20 - 8.90 | 0.9134 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.86 |
| 100 day DMA | 7.63 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.91 |
| 12 day EMA | 4.9 | 4.91 | 4.93 |
| 20 day EMA | 5.01 | 5.03 | 5.06 |
| 35 day EMA | 5.49 | 5.53 | 5.57 |
| 50 day EMA | 6.02 | 6.07 | 6.12 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.92 | 5.01 |
| 12 day SMA | 4.92 | 4.91 | 4.9 |
| 20 day SMA | 4.81 | 4.8 | 4.79 |
| 35 day SMA | 5.3 | 5.36 | 5.43 |
| 50 day SMA | 5.86 | 5.94 | 6.02 |
| 100 day SMA | 7.63 | 7.7 | 7.76 |
| 150 day SMA | 9.83 | 9.88 | 9.93 |
| 200 day SMA | 9.7 | 9.72 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.