GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 8.21 and 8.53

Daily Target 17.98
Daily Target 28.11
Daily Target 38.3
Daily Target 48.43
Daily Target 58.62

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Wed 17 April 2024 8.24 (1.48%) 8.18 8.17 - 8.49 0.7629 times
Tue 16 April 2024 8.12 (0%) 8.01 7.53 - 8.14 1.7367 times
Mon 15 April 2024 8.12 (-2.29%) 8.45 8.07 - 8.45 1.0176 times
Fri 12 April 2024 8.31 (-5.78%) 8.76 8.25 - 8.83 0.8066 times
Thu 11 April 2024 8.82 (2.68%) 8.63 8.57 - 8.86 0.7471 times
Wed 10 April 2024 8.59 (-1.83%) 8.49 8.43 - 8.61 0.822 times
Tue 09 April 2024 8.75 (4.67%) 8.46 8.43 - 9.14 1.0226 times
Mon 08 April 2024 8.36 (0.72%) 8.32 8.31 - 8.53 0.5885 times
Fri 05 April 2024 8.30 (-0.72%) 8.31 8.29 - 8.47 1.0729 times
Thu 04 April 2024 8.36 (-3.58%) 8.79 8.36 - 8.87 1.423 times
Wed 03 April 2024 8.67 (3.71%) 8.28 8.25 - 8.73 1.3122 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 7.41 and 8.37

Weekly Target 17.13
Weekly Target 27.68
Weekly Target 38.0866666666667
Weekly Target 48.64
Weekly Target 59.05

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Wed 17 April 2024 8.24 (-0.84%) 8.45 7.53 - 8.49 0.5823 times
Fri 12 April 2024 8.31 (0.12%) 8.32 8.25 - 9.14 0.6601 times
Fri 05 April 2024 8.30 (-5.47%) 8.60 8.21 - 8.87 1.0666 times
Thu 28 March 2024 8.78 (3.29%) 8.50 8.30 - 8.98 0.7702 times
Fri 22 March 2024 8.50 (-3.3%) 8.76 7.99 - 8.80 1.1754 times
Fri 15 March 2024 8.79 (-1.01%) 8.89 8.66 - 9.48 1.3569 times
Fri 08 March 2024 8.88 (5.59%) 8.39 8.31 - 9.15 1.0686 times
Fri 01 March 2024 8.41 (-1.06%) 8.50 7.76 - 8.83 1.5452 times
Fri 23 February 2024 8.50 (-12.73%) 9.68 8.44 - 9.68 0.8869 times
Fri 16 February 2024 9.74 (-2.7%) 10.03 9.73 - 10.31 0.8878 times
Fri 09 February 2024 10.01 (11.59%) 8.88 8.78 - 11.17 1.0452 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 7.08 and 8.69

Monthly Target 16.69
Monthly Target 27.47
Monthly Target 38.3033333333333
Monthly Target 49.08
Monthly Target 59.91

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Wed 17 April 2024 8.24 (-6.15%) 8.60 7.53 - 9.14 0.6938 times
Thu 28 March 2024 8.78 (7.6%) 8.15 7.99 - 9.48 1.3883 times
Thu 29 February 2024 8.16 (-7.8%) 8.93 7.76 - 11.17 1.3097 times
Wed 31 January 2024 8.85 (-12.64%) 10.04 8.60 - 10.41 1.2441 times
Fri 29 December 2023 10.13 (1%) 10.04 9.49 - 10.65 1.1818 times
Thu 30 November 2023 10.03 (-4.48%) 10.49 9.53 - 11.23 0.9423 times
Tue 31 October 2023 10.50 (-11.99%) 11.92 10.49 - 12.01 0.5044 times
Fri 29 September 2023 11.93 (5.11%) 11.37 11.11 - 12.79 0.9698 times
Thu 31 August 2023 11.35 (-24.68%) 15.02 11.01 - 15.80 1.2269 times
Mon 31 July 2023 15.07 (-11.41%) 16.97 14.76 - 17.94 0.5389 times
Fri 30 June 2023 17.01 (13.02%) 15.14 15.05 - 17.42 0.9383 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.42
20 day DMA 8.46
35 day DMA 8.54
50 day DMA 8.81
100 day DMA 9.19
150 day DMA 9.86
200 day DMA 10.86

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.38.39
12 day EMA8.398.428.47
20 day EMA8.468.488.52
35 day EMA8.638.658.68
50 day EMA8.788.88.83

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.398.52
12 day SMA8.428.438.49
20 day SMA8.468.458.46
35 day SMA8.548.568.57
50 day SMA8.818.838.85
100 day SMA9.199.219.23
150 day SMA9.869.899.91
200 day SMA10.8610.910.94
Back to top | Use Dark Theme