Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 3.86 and 4.02
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.14 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.97 (-1.73%) | 4.05 | 3.90 - 4.06 | 0.9183 times | Tue 28 April 2026 | 4.04 (-0.25%) | 4.08 | 3.88 - 4.15 | 1.027 times | Mon 27 April 2026 | 4.05 (0.25%) | 4.03 | 3.91 - 4.11 | 1.3502 times | Fri 24 April 2026 | 4.04 (-6.91%) | 4.28 | 4.03 - 4.29 | 0.8468 times | Thu 23 April 2026 | 4.34 (-2.03%) | 4.39 | 4.27 - 4.49 | 0.7718 times | Wed 22 April 2026 | 4.43 (-4.32%) | 4.64 | 4.41 - 4.64 | 0.8255 times | Tue 21 April 2026 | 4.63 (-5.89%) | 4.92 | 4.62 - 4.97 | 1.6372 times | Mon 20 April 2026 | 4.92 (-0.81%) | 4.91 | 4.89 - 5.10 | 0.9519 times | Fri 17 April 2026 | 4.96 (2.69%) | 4.92 | 4.85 - 5.12 | 0.8837 times | Thu 16 April 2026 | 4.83 (2.11%) | 4.74 | 4.72 - 4.88 | 0.7874 times | Wed 15 April 2026 | 4.73 (0.64%) | 4.72 | 4.61 - 4.80 | 0.7656 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 3.79 and 4.06
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.97 (-1.73%) | 4.03 | 3.88 - 4.15 | 0.5796 times | Fri 24 April 2026 | 4.04 (-18.55%) | 4.91 | 4.03 - 5.10 | 0.8853 times | Fri 17 April 2026 | 4.96 (8.77%) | 4.58 | 4.44 - 5.12 | 0.6744 times | Fri 10 April 2026 | 4.56 (10.68%) | 4.06 | 4.00 - 4.74 | 0.8404 times | Thu 02 April 2026 | 4.12 (-4.41%) | 4.29 | 3.91 - 4.30 | 0.8042 times | Fri 27 March 2026 | 4.31 (0.94%) | 4.33 | 4.28 - 4.55 | 1.0889 times | Fri 20 March 2026 | 4.27 (-0.93%) | 4.67 | 4.21 - 4.67 | 0.9874 times | Fri 13 March 2026 | 4.31 (-17.59%) | 5.06 | 4.17 - 5.12 | 1.5429 times | Fri 06 March 2026 | 5.23 (23.64%) | 4.09 | 4.08 - 5.42 | 1.5854 times | Fri 27 February 2026 | 4.23 (-3.64%) | 4.40 | 3.91 - 4.61 | 1.0113 times | Fri 20 February 2026 | 4.39 (5.28%) | 4.17 | 4.05 - 4.62 | 1.0277 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 3.31 and 4.55
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.97 (-1.24%) | 4.09 | 3.88 - 5.12 | 0.6156 times | Tue 31 March 2026 | 4.02 (-4.96%) | 4.09 | 3.92 - 5.42 | 1.0835 times | Fri 27 February 2026 | 4.23 (-7.84%) | 4.53 | 3.85 - 4.70 | 0.8085 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.0141 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.1071 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7148 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7842 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.0995 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0211 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7516 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.9709 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.88 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.19 | 4.27 |
| 12 day EMA | 4.29 | 4.35 | 4.41 |
| 20 day EMA | 4.36 | 4.4 | 4.44 |
| 35 day EMA | 4.4 | 4.43 | 4.45 |
| 50 day EMA | 4.39 | 4.41 | 4.42 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.18 | 4.3 |
| 12 day SMA | 4.47 | 4.52 | 4.56 |
| 20 day SMA | 4.4 | 4.4 | 4.41 |
| 35 day SMA | 4.4 | 4.44 | 4.48 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.67 | 4.69 | 4.72 |
| 150 day SMA | 5.88 | 5.92 | 5.95 |
| 200 day SMA | 7.57 | 7.62 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.