GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 2.45 and 2.56

Daily Target 12.43
Daily Target 22.47
Daily Target 32.5366666666667
Daily Target 42.58
Daily Target 52.65

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-1.18%) 2.60 2.49 - 2.60 0.8518 times
Wed 16 September 2026 2.55 (-1.54%) 2.57 2.51 - 2.59 0.7386 times
Tue 15 September 2026 2.59 (-3%) 2.67 2.50 - 2.67 0.5698 times
Mon 14 September 2026 2.67 (1.91%) 2.63 2.59 - 2.72 0.844 times
Fri 11 September 2026 2.62 (1.16%) 2.63 2.59 - 2.67 0.7807 times
Thu 10 September 2026 2.59 (-0.38%) 2.56 2.55 - 2.73 1.0455 times
Wed 09 September 2026 2.60 (-5.45%) 2.71 2.59 - 2.76 1.0243 times
Tue 08 September 2026 2.75 (-3.17%) 2.84 2.70 - 2.86 1.2642 times
Fri 04 September 2026 2.84 (7.17%) 2.64 2.62 - 2.88 1.5066 times
Thu 03 September 2026 2.65 (4.74%) 2.57 2.55 - 2.71 1.3744 times
Wed 02 September 2026 2.53 (-0.78%) 2.51 2.51 - 2.62 1.5361 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 2.39 and 2.62

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.5766666666667
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (-3.82%) 2.63 2.49 - 2.72 0.5767 times
Fri 11 September 2026 2.62 (-7.75%) 2.84 2.55 - 2.86 0.7898 times
Fri 04 September 2026 2.84 (4.41%) 2.70 2.46 - 2.88 1.6382 times
Fri 28 August 2026 2.72 (1.49%) 2.70 2.53 - 2.89 1.3735 times
Fri 21 August 2026 2.68 (-5.3%) 2.80 2.53 - 2.82 1.2847 times
Fri 14 August 2026 2.83 (-22.25%) 3.59 2.74 - 3.63 1.2328 times
Fri 07 August 2026 3.64 (-12.92%) 4.25 3.37 - 4.72 1.208 times
Fri 31 July 2026 4.18 (9.71%) 3.86 3.77 - 4.20 1.0466 times
Fri 24 July 2026 3.81 (0%) 3.79 3.78 - 3.93 0.1533 times
Fri 24 July 2026 3.81 (6.42%) 3.53 3.46 - 3.93 0.6964 times
Fri 17 July 2026 3.58 (-1.38%) 3.60 3.41 - 3.69 0.7784 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 2.28 and 2.7

Monthly Target 12.2
Monthly Target 22.36
Monthly Target 32.62
Monthly Target 42.78
Monthly Target 53.04

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (0%) 2.54 2.46 - 2.88 0.497 times
Mon 31 August 2026 2.52 (-39.71%) 4.25 2.50 - 4.72 1.0398 times
Fri 31 July 2026 4.18 (34.84%) 3.10 3.10 - 4.20 0.7369 times
Tue 30 June 2026 3.10 (-32.17%) 4.50 3.02 - 4.64 1.281 times
Fri 29 May 2026 4.57 (9.33%) 4.21 3.81 - 5.00 0.7639 times
Thu 30 April 2026 4.18 (3.98%) 4.09 3.88 - 5.12 0.6503 times
Tue 31 March 2026 4.02 (-4.96%) 4.09 3.92 - 5.42 1.0874 times
Fri 27 February 2026 4.23 (-7.84%) 4.53 3.85 - 4.70 0.8114 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 1.0177 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.1147 times
Fri 28 November 2025 7.15 (-21.43%) 8.68 6.57 - 8.95 0.7173 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.99
50 day DMA 3.2
100 day DMA 3.55
150 day DMA 3.85
200 day DMA 4.12

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.62.62
12 day EMA2.632.652.67
20 day EMA2.712.732.75
35 day EMA2.942.962.98
50 day EMA3.163.193.22

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.61
12 day SMA2.622.622.64
20 day SMA2.642.652.65
35 day SMA2.993.033.07
50 day SMA3.23.223.24
100 day SMA3.553.563.58
150 day SMA3.853.863.87
200 day SMA4.124.144.17
Back to top | Use Dark Theme