Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 18.33 and 18.66

Daily Target 118.24
Daily Target 218.42
Daily Target 318.57
Daily Target 418.75
Daily Target 518.9

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Thu 30 March 2023 18.60 (0.32%) 18.62 18.39 - 18.72 0.7179 times
Wed 29 March 2023 18.54 (-0.64%) 18.50 18.41 - 18.73 0.6784 times
Tue 28 March 2023 18.66 (0.86%) 18.57 18.40 - 18.75 0.7473 times
Mon 27 March 2023 18.50 (-0.11%) 18.02 17.91 - 18.50 0.7493 times
Fri 24 March 2023 18.52 (1.2%) 18.44 18.26 - 18.67 0.8992 times
Thu 23 March 2023 18.30 (1.67%) 18.24 18.07 - 18.51 0.8722 times
Wed 22 March 2023 18.00 (1.75%) 17.77 17.66 - 18.22 0.8903 times
Tue 21 March 2023 17.69 (-3.02%) 17.89 17.48 - 17.90 1.0137 times
Mon 20 March 2023 18.24 (0.66%) 18.26 18.10 - 18.49 1.1524 times
Fri 17 March 2023 18.12 (4.14%) 17.69 17.48 - 18.29 2.2794 times
Thu 16 March 2023 17.40 (-0.46%) 17.55 17.00 - 17.58 1.1354 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 18.26 and 19.1

Weekly Target 117.58
Weekly Target 218.09
Weekly Target 318.42
Weekly Target 418.93
Weekly Target 519.26

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Thu 30 March 2023 18.60 (0.43%) 18.02 17.91 - 18.75 0.6918 times
Fri 24 March 2023 18.52 (2.21%) 18.26 17.48 - 18.67 1.1545 times
Fri 17 March 2023 18.12 (13.89%) 16.60 16.56 - 18.29 1.9191 times
Fri 10 March 2023 15.91 (-3.69%) 16.43 15.48 - 16.48 1.0374 times
Fri 03 March 2023 16.52 (3.25%) 15.94 15.85 - 16.57 0.8946 times
Fri 24 February 2023 16.00 (-4.42%) 16.73 15.80 - 16.80 0.806 times
Fri 17 February 2023 16.74 (0%) 16.65 16.44 - 16.79 0.2562 times
Fri 17 February 2023 16.74 (-6.64%) 17.74 16.44 - 17.98 1.2597 times
Fri 10 February 2023 17.93 (-2.13%) 18.21 17.61 - 18.69 0.8642 times
Fri 03 February 2023 18.32 (-6.86%) 19.60 18.20 - 20.19 1.1163 times
Fri 27 January 2023 19.67 (3.69%) 18.72 18.65 - 19.83 1.2868 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 17.04 and 20.31

Monthly Target 114.34
Monthly Target 216.47
Monthly Target 317.61
Monthly Target 419.74
Monthly Target 520.88

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 30 March 2023 18.60 (15.38%) 16.43 15.48 - 18.75 1.0068 times
Tue 28 February 2023 16.12 (-17.54%) 19.47 15.80 - 20.19 0.8251 times
Tue 31 January 2023 19.55 (13.8%) 18.15 18.11 - 19.83 0.8311 times
Fri 30 December 2022 17.18 (5.27%) 16.75 16.28 - 17.93 0.9306 times
Wed 30 November 2022 16.32 (8.58%) 15.40 13.01 - 16.58 1.084 times
Mon 31 October 2022 15.03 (-3.03%) 15.70 13.99 - 16.49 1.0162 times
Fri 30 September 2022 15.50 (4.38%) 14.65 13.97 - 16.22 1.0518 times
Wed 31 August 2022 14.85 (-5.65%) 15.87 14.80 - 16.88 1.2371 times
Fri 29 July 2022 15.74 (-11.02%) 17.49 14.80 - 18.18 1.0829 times
Thu 30 June 2022 17.69 (-13.67%) 20.60 17.64 - 21.17 0.9344 times
Tue 31 May 2022 20.49 (-8.16%) 21.75 19.73 - 23.21 0.9015 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.17
20 day DMA 17.39
35 day DMA 17.11
50 day DMA 17.7
100 day DMA 17.45
150 day DMA 16.66
200 day DMA 16.59

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4518.4
12 day EMA18.118.0117.91
20 day EMA17.817.7217.63
35 day EMA17.8217.7717.72
50 day EMA17.917.8717.84

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.518.4
12 day SMA18.1718.0417.92
20 day SMA17.3917.2817.17
35 day SMA17.1117.0817.08
50 day SMA17.717.7117.7
100 day SMA17.4517.4217.38
150 day SMA16.6616.6316.61
200 day SMA16.5916.5916.59
Back to top | Use Dark Theme