Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 46.19 and 48.34
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.906666666667 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 50.06 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.47 (-3%) | 49.01 | 47.05 - 49.20 | 0.7048 times | Thu 12 March 2026 | 48.94 (-3.03%) | 49.92 | 48.16 - 50.08 | 0.8146 times | Wed 11 March 2026 | 50.47 (-0.36%) | 50.07 | 49.00 - 50.72 | 0.846 times | Tue 10 March 2026 | 50.65 (1.14%) | 50.49 | 50.00 - 52.55 | 0.9323 times | Mon 09 March 2026 | 50.08 (-4.46%) | 51.07 | 48.00 - 51.94 | 1.0203 times | Fri 06 March 2026 | 52.42 (-3.99%) | 53.59 | 52.39 - 54.40 | 0.7988 times | Thu 05 March 2026 | 54.60 (-2.52%) | 55.29 | 53.19 - 55.97 | 1.0472 times | Wed 04 March 2026 | 56.01 (-0.66%) | 56.50 | 56.00 - 58.43 | 1.0426 times | Tue 03 March 2026 | 56.38 (-0.84%) | 55.01 | 52.23 - 56.60 | 1.0091 times | Mon 02 March 2026 | 56.86 (-1.06%) | 59.00 | 54.93 - 59.10 | 1.7842 times | Fri 27 February 2026 | 57.47 (1.99%) | 56.28 | 55.57 - 57.63 | 1.4078 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 44.51 and 50.01
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.7874 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.0361 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.0064 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.056 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3441 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 1.9705 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.5295 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4161 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.1857 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.6683 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4227 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.24 and 53.29
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.47 (-17.4%) | 59.00 | 47.05 - 59.10 | 0.0243 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0788 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0319 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0583 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.5979 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.0942 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.8167 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.3258 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.8127 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.1594 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 2.1475 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 53.14 |
| 20 day DMA | 55.13 |
| 35 day DMA | 53.88 |
| 50 day DMA | 48.89 |
| 100 day DMA | 36.15 |
| 150 day DMA | 29.94 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.79 | 51.72 |
| 12 day EMA | 52.12 | 52.96 | 53.69 |
| 20 day EMA | 52.85 | 53.42 | 53.89 |
| 35 day EMA | 50.5 | 50.68 | 50.78 |
| 50 day EMA | 47.66 | 47.67 | 47.62 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 50.51 | 51.64 |
| 12 day SMA | 53.14 | 53.87 | 54.54 |
| 20 day SMA | 55.13 | 55.81 | 56.24 |
| 35 day SMA | 53.88 | 53.66 | 53.4 |
| 50 day SMA | 48.89 | 48.62 | 48.31 |
| 100 day SMA | 36.15 | 35.86 | 35.56 |
| 150 day SMA | 29.94 | 29.73 | 29.5 |
| 200 day SMA | 26.75 | 26.61 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.