BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 17.65 and 17.87
Daily Target 1 | 17.6 |
Daily Target 2 | 17.7 |
Daily Target 3 | 17.823333333333 |
Daily Target 4 | 17.92 |
Daily Target 5 | 18.04 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.79 (0.4%) | 17.85 | 17.73 - 17.95 | 0.9042 times | Thu 25 July 2024 | 17.72 (-4.01%) | 17.92 | 17.70 - 18.03 | 0.9587 times | Wed 24 July 2024 | 18.46 (-0.59%) | 18.70 | 18.45 - 19.03 | 0.946 times | Tue 23 July 2024 | 18.57 (1.14%) | 18.40 | 18.24 - 18.67 | 0.7849 times | Mon 22 July 2024 | 18.36 (-0.16%) | 18.29 | 18.23 - 18.46 | 0.6379 times | Fri 19 July 2024 | 18.39 (-0.81%) | 18.00 | 17.96 - 18.49 | 1.07 times | Thu 18 July 2024 | 18.54 (-1.8%) | 19.01 | 18.44 - 19.01 | 0.7698 times | Wed 17 July 2024 | 18.88 (-1.92%) | 19.35 | 18.85 - 19.45 | 1.307 times | Tue 16 July 2024 | 19.25 (4.85%) | 18.44 | 18.33 - 19.28 | 1.5827 times | Mon 15 July 2024 | 18.36 (-0.86%) | 18.48 | 18.31 - 18.63 | 1.0388 times | Fri 12 July 2024 | 18.52 (2.15%) | 17.83 | 17.81 - 18.57 | 0.9883 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 17.08 and 18.41
Weekly Target 1 | 16.84 |
Weekly Target 2 | 17.32 |
Weekly Target 3 | 18.173333333333 |
Weekly Target 4 | 18.65 |
Weekly Target 5 | 19.5 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.79 (-3.26%) | 18.29 | 17.70 - 19.03 | 1.1523 times | Fri 19 July 2024 | 18.39 (-0.7%) | 18.48 | 17.96 - 19.45 | 1.5707 times | Fri 12 July 2024 | 18.52 (6.19%) | 17.25 | 17.11 - 18.57 | 1.2749 times | Fri 05 July 2024 | 17.44 (0.81%) | 16.85 | 16.84 - 17.78 | 0.4935 times | Wed 03 July 2024 | 17.30 (3.72%) | 16.76 | 16.41 - 17.36 | 0.467 times | Fri 28 June 2024 | 16.68 (0.72%) | 16.68 | 16.33 - 17.02 | 0.8706 times | Fri 21 June 2024 | 16.56 (0.91%) | 16.09 | 16.07 - 17.15 | 1.0104 times | Tue 18 June 2024 | 16.41 (2.37%) | 16.00 | 15.97 - 16.50 | 0.4587 times | Fri 14 June 2024 | 16.03 (-0.74%) | 16.25 | 15.92 - 16.56 | 1.2267 times | Fri 07 June 2024 | 16.15 (-5.5%) | 17.15 | 16.12 - 17.53 | 1.4753 times | Fri 31 May 2024 | 17.09 (0.41%) | 17.24 | 16.91 - 17.47 | 0.7758 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 17.1 and 20.14
Monthly Target 1 | 14.84 |
Monthly Target 2 | 16.32 |
Monthly Target 3 | 17.883333333333 |
Monthly Target 4 | 19.36 |
Monthly Target 5 | 20.92 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.79 (6.65%) | 16.76 | 16.41 - 19.45 | 0.9922 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0089 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.9021 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5555 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0542 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 0.9609 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.9516 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.7775 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.7948 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 1.0022 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.696 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.41 |
20 day DMA | 17.94 |
35 day DMA | 17.32 |
50 day DMA | 17.27 |
100 day DMA | 16.97 |
150 day DMA | 16.59 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.08 | 18.23 | 18.49 |
12 day EMA | 18.13 | 18.19 | 18.27 |
20 day EMA | 17.94 | 17.96 | 17.98 |
35 day EMA | 17.71 | 17.7 | 17.7 |
50 day EMA | 17.36 | 17.34 | 17.32 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.3 | 18.46 |
12 day SMA | 18.41 | 18.41 | 18.39 |
20 day SMA | 17.94 | 17.88 | 17.84 |
35 day SMA | 17.32 | 17.27 | 17.26 |
50 day SMA | 17.27 | 17.27 | 17.26 |
100 day SMA | 16.97 | 16.95 | 16.93 |
150 day SMA | 16.59 | 16.6 | 16.6 |
200 day SMA | 16.61 | 16.6 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.