Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.96 and 18.33
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 19.46 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.67 (-8.82%) | 18.81 | 17.61 - 18.98 | 1.5797 times |
| Thu 03 April 2025 | 19.38 (-0.15%) | 18.36 | 18.32 - 19.76 | 1.5794 times |
| Wed 02 April 2025 | 19.41 (-1.27%) | 19.71 | 19.17 - 19.74 | 0.8124 times |
| Tue 01 April 2025 | 19.66 (1.13%) | 19.50 | 19.32 - 19.75 | 1.0666 times |
| Mon 31 March 2025 | 19.44 (1.57%) | 19.40 | 18.77 - 19.50 | 1.1733 times |
| Fri 28 March 2025 | 19.14 (-0.88%) | 19.75 | 19.08 - 19.89 | 1.0029 times |
| Wed 26 March 2025 | 19.31 (2.22%) | 19.43 | 19.21 - 19.54 | 0.6326 times |
| Mon 24 March 2025 | 18.89 (0.11%) | 18.93 | 18.87 - 19.07 | 0.6238 times |
| Fri 21 March 2025 | 18.87 (-2.13%) | 19.01 | 18.73 - 19.13 | 1.058 times |
| Thu 20 March 2025 | 19.28 (-0.57%) | 19.19 | 19.10 - 19.42 | 0.4712 times |
| Wed 19 March 2025 | 19.39 (0.31%) | 19.36 | 19.20 - 19.47 | 0.9151 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 16.57 and 18.72
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.67 (-7.68%) | 19.40 | 17.61 - 19.76 | 1.2195 times |
| Fri 28 March 2025 | 19.14 (1.43%) | 18.93 | 18.87 - 19.89 | 0.4436 times |
| Fri 21 March 2025 | 18.87 (0.48%) | 18.89 | 18.73 - 19.74 | 0.8778 times |
| Fri 14 March 2025 | 18.78 (0.97%) | 18.50 | 18.06 - 19.08 | 0.9855 times |
| Fri 07 March 2025 | 18.60 (4.79%) | 18.04 | 17.48 - 18.88 | 0.9771 times |
| Fri 28 February 2025 | 17.75 (-3.01%) | 18.47 | 17.28 - 18.54 | 1.2411 times |
| Fri 21 February 2025 | 18.30 (2.01%) | 18.33 | 18.06 - 19.16 | 1.0006 times |
| Fri 14 February 2025 | 17.94 (5.28%) | 17.51 | 17.06 - 18.53 | 1.3049 times |
| Fri 07 February 2025 | 17.04 (4.09%) | 16.42 | 16.33 - 17.49 | 0.9529 times |
| Fri 31 January 2025 | 16.37 (1.49%) | 15.87 | 15.70 - 16.86 | 0.9969 times |
| Fri 24 January 2025 | 16.13 (0.81%) | 15.95 | 15.47 - 16.56 | 0.7081 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 16.57 and 18.72
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.67 (-9.1%) | 19.50 | 17.61 - 19.76 | 0.2933 times |
| Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.0419 times |
| Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.3339 times |
| Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.0396 times |
| Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6649 times |
| Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.2316 times |
| Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.1187 times |
| Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.9269 times |
| Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1983 times |
| Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1508 times |
| Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0628 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.62 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 19.38 | 19.38 |
| 12 day EMA | 18.96 | 19.2 | 19.17 |
| 20 day EMA | 18.83 | 18.95 | 18.91 |
| 35 day EMA | 18.41 | 18.45 | 18.39 |
| 50 day EMA | 17.93 | 17.94 | 17.88 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.41 | 19.39 |
| 12 day SMA | 19.15 | 19.27 | 19.22 |
| 20 day SMA | 18.93 | 18.97 | 18.88 |
| 35 day SMA | 18.62 | 18.6 | 18.54 |
| 50 day SMA | 17.99 | 17.95 | 17.88 |
| 100 day SMA | 17.32 | 17.33 | 17.33 |
| 150 day SMA | 18.24 | 18.26 | 18.26 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.