Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.76 and 17.57
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.916666666667 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.73 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.08 (3.39%) | 16.54 | 16.43 - 17.24 | 1.3212 times | Wed 24 April 2024 | 16.52 (-1.02%) | 16.47 | 16.36 - 16.59 | 0.7986 times | Tue 23 April 2024 | 16.69 (1.64%) | 16.28 | 16.26 - 16.79 | 0.826 times | Mon 22 April 2024 | 16.42 (-3.98%) | 16.37 | 16.30 - 16.75 | 0.8299 times | Fri 19 April 2024 | 17.10 (0.71%) | 16.86 | 16.82 - 17.24 | 0.7911 times | Thu 18 April 2024 | 16.98 (1.68%) | 16.87 | 16.69 - 17.03 | 0.575 times | Wed 17 April 2024 | 16.70 (1.33%) | 16.54 | 16.46 - 16.86 | 0.7661 times | Tue 16 April 2024 | 16.48 (-5.12%) | 16.79 | 16.10 - 16.81 | 1.5344 times | Mon 15 April 2024 | 17.37 (-2.74%) | 17.83 | 17.11 - 17.84 | 1.0149 times | Fri 12 April 2024 | 17.86 (-1%) | 18.42 | 17.72 - 18.95 | 1.5426 times | Thu 11 April 2024 | 18.04 (0.78%) | 18.01 | 17.66 - 18.12 | 0.8436 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 16.67 and 17.65
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.08 (-0.12%) | 16.37 | 16.26 - 17.24 | 1.0367 times | Fri 19 April 2024 | 17.10 (-4.26%) | 17.83 | 16.10 - 17.84 | 1.2854 times | Fri 12 April 2024 | 17.86 (0%) | 18.02 | 17.48 - 18.95 | 1.4049 times | Fri 05 April 2024 | 17.86 (7.33%) | 17.01 | 16.68 - 18.01 | 1.3259 times | Thu 28 March 2024 | 16.64 (7.22%) | 15.66 | 15.52 - 16.70 | 0.7418 times | Fri 22 March 2024 | 15.52 (-1.52%) | 15.76 | 15.19 - 16.25 | 0.8371 times | Fri 15 March 2024 | 15.76 (0%) | 15.77 | 15.40 - 16.03 | 0.8595 times | Fri 08 March 2024 | 15.76 (5.49%) | 15.14 | 15.05 - 16.10 | 1.1715 times | Fri 01 March 2024 | 14.94 (1.36%) | 14.51 | 14.27 - 15.04 | 0.7685 times | Fri 23 February 2024 | 14.74 (0.61%) | 14.79 | 14.36 - 14.94 | 0.5687 times | Fri 16 February 2024 | 14.65 (-0.14%) | 14.69 | 13.76 - 14.80 | 1.1156 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 16.59 and 19.44
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.08 (2.64%) | 17.01 | 16.10 - 18.95 | 1.5436 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.1689 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.0654 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 1.0551 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.862 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.8812 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 1.1112 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.7717 times | Thu 31 August 2023 | 16.21 (-6.25%) | 16.97 | 15.47 - 17.10 | 0.879 times | Mon 31 July 2023 | 17.29 (2.13%) | 16.98 | 16.17 - 17.90 | 0.662 times | Fri 30 June 2023 | 16.93 (0.3%) | 16.97 | 15.86 - 17.54 | 0.8522 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.71 | 16.8 |
| 12 day EMA | 16.93 | 16.9 | 16.97 |
| 20 day EMA | 16.86 | 16.84 | 16.87 |
| 35 day EMA | 16.51 | 16.48 | 16.48 |
| 50 day EMA | 15.99 | 15.95 | 15.93 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.74 | 16.78 |
| 12 day SMA | 17.1 | 17.17 | 17.27 |
| 20 day SMA | 17.21 | 17.17 | 17.12 |
| 35 day SMA | 16.57 | 16.53 | 16.51 |
| 50 day SMA | 16.04 | 15.98 | 15.94 |
| 100 day SMA | 16.34 | 16.35 | 16.36 |
| 150 day SMA | 16.17 | 16.16 | 16.16 |
| 200 day SMA | 16.2 | 16.21 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.