BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 18.33 and 18.66
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.9 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 18.60 (0.32%) | 18.62 | 18.39 - 18.72 | 0.7179 times | Wed 29 March 2023 | 18.54 (-0.64%) | 18.50 | 18.41 - 18.73 | 0.6784 times | Tue 28 March 2023 | 18.66 (0.86%) | 18.57 | 18.40 - 18.75 | 0.7473 times | Mon 27 March 2023 | 18.50 (-0.11%) | 18.02 | 17.91 - 18.50 | 0.7493 times | Fri 24 March 2023 | 18.52 (1.2%) | 18.44 | 18.26 - 18.67 | 0.8992 times | Thu 23 March 2023 | 18.30 (1.67%) | 18.24 | 18.07 - 18.51 | 0.8722 times | Wed 22 March 2023 | 18.00 (1.75%) | 17.77 | 17.66 - 18.22 | 0.8903 times | Tue 21 March 2023 | 17.69 (-3.02%) | 17.89 | 17.48 - 17.90 | 1.0137 times | Mon 20 March 2023 | 18.24 (0.66%) | 18.26 | 18.10 - 18.49 | 1.1524 times | Fri 17 March 2023 | 18.12 (4.14%) | 17.69 | 17.48 - 18.29 | 2.2794 times | Thu 16 March 2023 | 17.40 (-0.46%) | 17.55 | 17.00 - 17.58 | 1.1354 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 18.26 and 19.1
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 18.60 (0.43%) | 18.02 | 17.91 - 18.75 | 0.6918 times | Fri 24 March 2023 | 18.52 (2.21%) | 18.26 | 17.48 - 18.67 | 1.1545 times | Fri 17 March 2023 | 18.12 (13.89%) | 16.60 | 16.56 - 18.29 | 1.9191 times | Fri 10 March 2023 | 15.91 (-3.69%) | 16.43 | 15.48 - 16.48 | 1.0374 times | Fri 03 March 2023 | 16.52 (3.25%) | 15.94 | 15.85 - 16.57 | 0.8946 times | Fri 24 February 2023 | 16.00 (-4.42%) | 16.73 | 15.80 - 16.80 | 0.806 times | Fri 17 February 2023 | 16.74 (0%) | 16.65 | 16.44 - 16.79 | 0.2562 times | Fri 17 February 2023 | 16.74 (-6.64%) | 17.74 | 16.44 - 17.98 | 1.2597 times | Fri 10 February 2023 | 17.93 (-2.13%) | 18.21 | 17.61 - 18.69 | 0.8642 times | Fri 03 February 2023 | 18.32 (-6.86%) | 19.60 | 18.20 - 20.19 | 1.1163 times | Fri 27 January 2023 | 19.67 (3.69%) | 18.72 | 18.65 - 19.83 | 1.2868 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 17.04 and 20.31
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 18.60 (15.38%) | 16.43 | 15.48 - 18.75 | 1.0068 times | Tue 28 February 2023 | 16.12 (-17.54%) | 19.47 | 15.80 - 20.19 | 0.8251 times | Tue 31 January 2023 | 19.55 (13.8%) | 18.15 | 18.11 - 19.83 | 0.8311 times | Fri 30 December 2022 | 17.18 (5.27%) | 16.75 | 16.28 - 17.93 | 0.9306 times | Wed 30 November 2022 | 16.32 (8.58%) | 15.40 | 13.01 - 16.58 | 1.084 times | Mon 31 October 2022 | 15.03 (-3.03%) | 15.70 | 13.99 - 16.49 | 1.0162 times | Fri 30 September 2022 | 15.50 (4.38%) | 14.65 | 13.97 - 16.22 | 1.0518 times | Wed 31 August 2022 | 14.85 (-5.65%) | 15.87 | 14.80 - 16.88 | 1.2371 times | Fri 29 July 2022 | 15.74 (-11.02%) | 17.49 | 14.80 - 18.18 | 1.0829 times | Thu 30 June 2022 | 17.69 (-13.67%) | 20.60 | 17.64 - 21.17 | 0.9344 times | Tue 31 May 2022 | 20.49 (-8.16%) | 21.75 | 19.73 - 23.21 | 0.9015 times |
Indicator Analysis of BarrickGold
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.45 | 18.4 |
| 12 day EMA | 18.1 | 18.01 | 17.91 |
| 20 day EMA | 17.8 | 17.72 | 17.63 |
| 35 day EMA | 17.82 | 17.77 | 17.72 |
| 50 day EMA | 17.9 | 17.87 | 17.84 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.5 | 18.4 |
| 12 day SMA | 18.17 | 18.04 | 17.92 |
| 20 day SMA | 17.39 | 17.28 | 17.17 |
| 35 day SMA | 17.11 | 17.08 | 17.08 |
| 50 day SMA | 17.7 | 17.71 | 17.7 |
| 100 day SMA | 17.45 | 17.42 | 17.38 |
| 150 day SMA | 16.66 | 16.63 | 16.61 |
| 200 day SMA | 16.59 | 16.59 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.