Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 19.84 and 20.34
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.73 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 20.17 (-2.32%) | 20.42 | 20.01 - 20.51 | 1.4164 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 2.0698 times | Wed 16 April 2025 | 20.65 (1.62%) | 20.98 | 20.41 - 21.11 | 0 times | Tue 15 April 2025 | 20.32 (-0.44%) | 20.61 | 20.28 - 20.68 | 1.5068 times | Mon 14 April 2025 | 20.41 (-0.87%) | 20.35 | 19.84 - 20.75 | 1.9046 times | Fri 11 April 2025 | 20.59 (7.02%) | 20.11 | 20.00 - 20.85 | 3.1024 times | Thu 10 April 2025 | 19.24 (2.34%) | 18.95 | 18.81 - 19.53 | 2.2999 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 19.54 and 20.64
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.3337 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0.4876 times | Wed 16 April 2025 | 20.65 (0.29%) | 20.35 | 19.84 - 21.11 | 0.8037 times | Fri 11 April 2025 | 20.59 (16.53%) | 17.15 | 17.00 - 20.85 | 3.0084 times | Fri 04 April 2025 | 17.67 (-7.68%) | 19.40 | 17.61 - 19.76 | 2.5757 times | Fri 28 March 2025 | 19.14 (1.43%) | 18.93 | 18.87 - 19.89 | 0.9369 times | Fri 21 March 2025 | 18.87 (0.48%) | 18.89 | 18.73 - 19.74 | 1.8541 times | Fri 14 March 2025 | 18.78 (0.97%) | 18.50 | 18.06 - 19.08 | 2.0815 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 18.59 and 22.7
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 20.17 (3.76%) | 19.50 | 17.00 - 21.11 | 0.886 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 0.9783 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.2525 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 0.9761 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6243 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1564 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0504 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8703 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1252 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0805 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9979 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.94 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.58 | 20.55 |
| 12 day EMA | 20.18 | 20.18 | 20.1 |
| 20 day EMA | 19.87 | 19.84 | 19.75 |
| 35 day EMA | 19.37 | 19.32 | 19.24 |
| 50 day EMA | 18.95 | 18.9 | 18.83 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.65 | 20.65 |
| 12 day SMA | 20.29 | 20.07 | 19.81 |
| 20 day SMA | 19.66 | 19.62 | 19.53 |
| 35 day SMA | 19.3 | 19.23 | 19.15 |
| 50 day SMA | 18.94 | 18.89 | 18.82 |
| 100 day SMA | 17.62 | 17.6 | 17.58 |
| 150 day SMA | 18.24 | 18.24 | 18.24 |
| 200 day SMA | 18.42 | 18.4 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.