Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 43.42 and 45.16
| Daily Target 1 | 41.99 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.73 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.47 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (2.15%) | 43.30 | 42.61 - 44.35 | 1.184 times | Thu 11 June 2026 | 43.30 (6.23%) | 41.00 | 40.56 - 43.32 | 0.3549 times | Wed 10 June 2026 | 40.76 (-2.39%) | 41.57 | 40.74 - 41.99 | 1.0241 times | Tue 09 June 2026 | 41.76 (3.14%) | 40.50 | 40.09 - 43.44 | 0.914 times | Mon 08 June 2026 | 40.49 (2.2%) | 40.00 | 39.65 - 41.10 | 0.5204 times | Fri 05 June 2026 | 39.62 (-3.32%) | 40.03 | 39.16 - 40.67 | 1.184 times | Thu 04 June 2026 | 40.98 (4.51%) | 39.43 | 39.43 - 41.17 | 1.4197 times | Wed 03 June 2026 | 39.21 (-1.95%) | 40.02 | 39.05 - 40.40 | 0.7405 times | Tue 02 June 2026 | 39.99 (1.04%) | 40.40 | 39.95 - 40.74 | 0.9577 times | Mon 01 June 2026 | 39.58 (-6.45%) | 41.67 | 39.32 - 41.73 | 1.7007 times | Fri 29 May 2026 | 42.31 (-1.21%) | 42.85 | 42.30 - 43.49 | 1.0329 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.94 and 46.64
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.626 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 0.94 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.5984 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.0004 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.6012 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 0.979 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.8069 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.0592 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.3143 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 1.0745 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.8924 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.64 and 46.94
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (4.54%) | 41.67 | 39.05 - 44.35 | 0.031 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1055 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0667 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1113 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1631 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.066 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1207 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.238 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 4.3362 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 3.7615 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 4.8158 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.7 |
| 100 day DMA | 46.51 |
| 150 day DMA | 39.66 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 41.63 | 40.79 |
| 12 day EMA | 41.76 | 41.31 | 40.95 |
| 20 day EMA | 41.73 | 41.47 | 41.28 |
| 35 day EMA | 42.07 | 41.94 | 41.86 |
| 50 day EMA | 42.64 | 42.57 | 42.54 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.19 | 40.72 |
| 12 day SMA | 41.26 | 41.1 | 41.08 |
| 20 day SMA | 41.24 | 41.05 | 40.95 |
| 35 day SMA | 42.25 | 42.33 | 42.43 |
| 50 day SMA | 42.7 | 42.6 | 42.6 |
| 100 day SMA | 46.51 | 46.45 | 46.38 |
| 150 day SMA | 39.66 | 39.48 | 39.31 |
| 200 day SMA | 34.25 | 34.11 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.