BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 18.3 and 18.53

Daily Target 118.12
Daily Target 218.24
Daily Target 318.35
Daily Target 418.47
Daily Target 518.58

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 22 July 2024 18.36 (-0.16%) 18.29 18.23 - 18.46 0.6191 times
Fri 19 July 2024 18.39 (-0.81%) 18.00 17.96 - 18.49 1.0385 times
Thu 18 July 2024 18.54 (-1.8%) 19.01 18.44 - 19.01 0.7471 times
Wed 17 July 2024 18.88 (-1.92%) 19.35 18.85 - 19.45 1.2686 times
Tue 16 July 2024 19.25 (4.85%) 18.44 18.33 - 19.28 1.5361 times
Mon 15 July 2024 18.36 (-0.86%) 18.48 18.31 - 18.63 1.0083 times
Fri 12 July 2024 18.52 (2.15%) 17.83 17.81 - 18.57 0.9593 times
Thu 11 July 2024 18.13 (1.97%) 18.05 17.86 - 18.19 1.3117 times
Wed 10 July 2024 17.78 (1.95%) 17.67 17.64 - 17.87 0.8287 times
Tue 09 July 2024 17.44 (0.35%) 17.35 17.26 - 17.55 0.6826 times
Mon 08 July 2024 17.38 (-0.34%) 17.25 17.11 - 17.46 0.7622 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 18.3 and 18.53

Weekly Target 118.12
Weekly Target 218.24
Weekly Target 318.35
Weekly Target 418.47
Weekly Target 518.58

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 22 July 2024 18.36 (-0.16%) 18.29 18.23 - 18.46 0.1925 times
Fri 19 July 2024 18.39 (-0.7%) 18.48 17.96 - 19.45 1.7411 times
Fri 12 July 2024 18.52 (6.19%) 17.25 17.11 - 18.57 1.4132 times
Fri 05 July 2024 17.44 (0.81%) 16.85 16.84 - 17.78 0.547 times
Wed 03 July 2024 17.30 (3.72%) 16.76 16.41 - 17.36 0.5177 times
Fri 28 June 2024 16.68 (0.72%) 16.68 16.33 - 17.02 0.965 times
Fri 21 June 2024 16.56 (0.91%) 16.09 16.07 - 17.15 1.12 times
Tue 18 June 2024 16.41 (2.37%) 16.00 15.97 - 16.50 0.5084 times
Fri 14 June 2024 16.03 (-0.74%) 16.25 15.92 - 16.56 1.3597 times
Fri 07 June 2024 16.15 (-5.5%) 17.15 16.12 - 17.53 1.6353 times
Fri 31 May 2024 17.09 (0.41%) 17.24 16.91 - 17.47 0.86 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 17.39 and 20.43

Monthly Target 115.03
Monthly Target 216.7
Monthly Target 318.073333333333
Monthly Target 419.74
Monthly Target 521.11

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 22 July 2024 18.36 (10.07%) 16.76 16.41 - 19.45 0.8123 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 1.029 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.9201 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.5866 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.0753 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 0.9801 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 0.9706 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.793 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8106 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 1.0222 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.71 times

 monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.21
20 day DMA 17.66
35 day DMA 17.15
50 day DMA 17.2
100 day DMA 16.86
150 day DMA 16.59
200 day DMA 16.55

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.5218.59
12 day EMA18.1818.1518.11
20 day EMA17.8617.8117.75
35 day EMA17.5917.5417.49
50 day EMA17.3117.2717.22

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6818.71
12 day SMA18.2118.1218.03
20 day SMA17.6617.5817.48
35 day SMA17.1517.1217.08
50 day SMA17.217.1717.14
100 day SMA16.8616.8316.78
150 day SMA16.5916.5916.59
200 day SMA16.5516.5316.51
Back to top | Use Dark Theme