Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 19.91 and 20.41
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.003333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.5 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.11 (1.31%) | 19.78 | 19.70 - 20.20 | 0.9552 times | Thu 03 October 2024 | 19.85 (-1.64%) | 19.93 | 19.68 - 20.00 | 0.849 times | Wed 02 October 2024 | 20.18 (-0.59%) | 20.33 | 20.10 - 20.56 | 0.7331 times | Tue 01 October 2024 | 20.30 (2.06%) | 20.17 | 20.05 - 20.52 | 1.0333 times | Mon 30 September 2024 | 19.89 (-1.68%) | 19.81 | 19.67 - 20.17 | 0.8955 times | Fri 27 September 2024 | 20.23 (-3.71%) | 20.75 | 20.20 - 20.96 | 0.9405 times | Thu 26 September 2024 | 21.01 (1.5%) | 20.85 | 20.71 - 21.21 | 1.3657 times | Wed 25 September 2024 | 20.70 (1.32%) | 20.44 | 20.41 - 20.76 | 1.0917 times | Tue 24 September 2024 | 20.43 (1.09%) | 20.35 | 20.12 - 20.58 | 1.1342 times | Mon 23 September 2024 | 20.21 (-0.83%) | 20.45 | 20.10 - 20.67 | 1.0018 times | Fri 20 September 2024 | 20.38 (0.74%) | 20.50 | 20.19 - 20.57 | 1.1066 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 19.89 and 20.78
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.11 (-0.59%) | 19.81 | 19.67 - 20.56 | 1.0533 times | Fri 27 September 2024 | 20.23 (-0.74%) | 20.45 | 20.10 - 21.21 | 1.3051 times | Fri 20 September 2024 | 20.38 (-2.21%) | 20.81 | 20.05 - 20.95 | 1.048 times | Fri 13 September 2024 | 20.84 (9.68%) | 19.10 | 19.06 - 21.13 | 0.9652 times | Fri 06 September 2024 | 19.00 (-5.89%) | 19.85 | 18.94 - 19.96 | 0.7035 times | Fri 30 August 2024 | 20.19 (0%) | 20.15 | 19.97 - 20.32 | 0.1581 times | Fri 30 August 2024 | 20.19 (-1.51%) | 20.69 | 19.77 - 20.73 | 0.8955 times | Fri 23 August 2024 | 20.50 (4.01%) | 19.71 | 19.69 - 20.89 | 1.1872 times | Fri 16 August 2024 | 19.71 (13.21%) | 17.84 | 17.81 - 19.77 | 1.4205 times | Fri 09 August 2024 | 17.41 (-2.79%) | 16.39 | 16.09 - 17.63 | 1.2638 times | Fri 02 August 2024 | 17.91 (0.67%) | 17.88 | 17.51 - 18.77 | 1.0303 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 19.46 and 20.34
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.11 (1.11%) | 20.17 | 19.68 - 20.56 | 0.1801 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.9054 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1706 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1242 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0381 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.9283 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.6006 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0848 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 0.9888 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.9792 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.8 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.57 |
| 100 day DMA | 18.42 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.12 | 20.26 |
| 12 day EMA | 20.19 | 20.21 | 20.28 |
| 20 day EMA | 20.13 | 20.13 | 20.16 |
| 35 day EMA | 19.85 | 19.83 | 19.83 |
| 50 day EMA | 19.5 | 19.48 | 19.47 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.09 | 20.32 |
| 12 day SMA | 20.29 | 20.29 | 20.34 |
| 20 day SMA | 20.23 | 20.18 | 20.16 |
| 35 day SMA | 20.16 | 20.15 | 20.12 |
| 50 day SMA | 19.57 | 19.52 | 19.48 |
| 100 day SMA | 18.42 | 18.39 | 18.37 |
| 150 day SMA | 17.84 | 17.81 | 17.78 |
| 200 day SMA | 17.34 | 17.33 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.