Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 17.77 and 18.14
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.22 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.89 (0.96%) | 17.71 | 17.64 - 18.01 | 0.8888 times | Tue 19 November 2024 | 17.72 (3.02%) | 17.41 | 17.34 - 17.76 | 1.0141 times | Mon 18 November 2024 | 17.20 (3.3%) | 17.09 | 16.97 - 17.22 | 1.0509 times | Fri 15 November 2024 | 16.65 (-1.19%) | 16.87 | 16.59 - 16.91 | 0.6645 times | Thu 14 November 2024 | 16.85 (0.36%) | 16.71 | 16.61 - 17.05 | 1.0804 times | Wed 13 November 2024 | 16.79 (-1.35%) | 17.24 | 16.74 - 17.28 | 0.8179 times | Tue 12 November 2024 | 17.02 (-2.18%) | 17.19 | 16.83 - 17.28 | 1.2071 times | Mon 11 November 2024 | 17.40 (-5.43%) | 17.50 | 17.30 - 17.73 | 1.2064 times | Fri 08 November 2024 | 18.40 (-0.43%) | 18.29 | 18.13 - 18.42 | 0.9458 times | Thu 07 November 2024 | 18.48 (0.27%) | 18.18 | 17.86 - 18.54 | 1.1241 times | Wed 06 November 2024 | 18.43 (-2.38%) | 17.90 | 17.71 - 18.49 | 0.9174 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 17.43 and 18.47
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.89 (7.45%) | 17.09 | 16.97 - 18.01 | 0.8283 times | Fri 15 November 2024 | 16.65 (-9.51%) | 17.50 | 16.59 - 17.73 | 1.3955 times | Fri 08 November 2024 | 18.40 (-3.41%) | 19.14 | 17.71 - 19.21 | 1.138 times | Fri 01 November 2024 | 19.05 (-2.86%) | 19.53 | 19.04 - 20.32 | 1.0505 times | Fri 25 October 2024 | 19.61 (-6.26%) | 21.13 | 19.46 - 21.35 | 1.172 times | Fri 18 October 2024 | 20.92 (4.65%) | 19.88 | 19.70 - 21.14 | 0.7851 times | Fri 11 October 2024 | 19.99 (-0.6%) | 19.96 | 19.30 - 20.34 | 0.7606 times | Fri 04 October 2024 | 20.11 (-0.59%) | 19.81 | 19.67 - 20.56 | 0.8875 times | Fri 27 September 2024 | 20.23 (-0.74%) | 20.45 | 20.10 - 21.21 | 1.0997 times | Fri 20 September 2024 | 20.38 (-2.21%) | 20.81 | 20.05 - 20.95 | 0.8831 times | Fri 13 September 2024 | 20.84 (9.68%) | 19.10 | 19.06 - 21.13 | 0.8133 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 15.77 and 18.72
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.89 (-7.4%) | 19.35 | 16.59 - 19.54 | 0.8283 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.009 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8359 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.0808 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0379 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9585 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8571 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.4778 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0016 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 0.913 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.9041 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.64 |
| 20 day DMA | 18.46 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.31 | 17.11 |
| 12 day EMA | 17.78 | 17.76 | 17.77 |
| 20 day EMA | 18.24 | 18.28 | 18.34 |
| 35 day EMA | 18.78 | 18.83 | 18.9 |
| 50 day EMA | 19.33 | 19.39 | 19.46 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.04 | 16.9 |
| 12 day SMA | 17.64 | 17.73 | 17.84 |
| 20 day SMA | 18.46 | 18.61 | 18.78 |
| 35 day SMA | 19.22 | 19.28 | 19.36 |
| 50 day SMA | 19.57 | 19.61 | 19.65 |
| 100 day SMA | 19.2 | 19.19 | 19.18 |
| 150 day SMA | 18.41 | 18.4 | 18.4 |
| 200 day SMA | 17.79 | 17.78 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.