AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 95.78 and 98.92

Daily Target 193.33
Daily Target 295.08
Daily Target 396.473333333333
Daily Target 498.22
Daily Target 599.61

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Thu 30 April 2026 96.82 (1.55%) 95.27 94.73 - 97.87 1.0038 times
Wed 29 April 2026 95.34 (-2.03%) 97.09 94.79 - 98.19 0.8924 times
Tue 28 April 2026 97.32 (0.46%) 97.13 95.12 - 98.42 0.7414 times
Mon 27 April 2026 96.87 (-1.25%) 98.00 96.43 - 100.11 1.1631 times
Fri 24 April 2026 98.10 (-0.79%) 98.27 97.03 - 99.36 0.701 times
Thu 23 April 2026 98.88 (-0.15%) 99.61 98.01 - 100.41 0.71 times
Wed 22 April 2026 99.03 (0.17%) 99.45 98.78 - 100.08 0.8371 times
Tue 21 April 2026 98.86 (0.76%) 98.28 97.81 - 99.83 0.7662 times
Mon 20 April 2026 98.11 (-1.85%) 99.88 96.57 - 99.88 1.6967 times
Fri 17 April 2026 99.96 (2.33%) 99.07 98.16 - 103.33 1.4883 times
Thu 16 April 2026 97.68 (1.36%) 96.21 96.00 - 97.87 0.9543 times

Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 93.09 and 98.47

Weekly Target 191.84
Weekly Target 294.33
Weekly Target 397.22
Weekly Target 499.71
Weekly Target 5102.6

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Thu 30 April 2026 96.82 (-1.3%) 98.00 94.73 - 100.11 0.782 times
Fri 24 April 2026 98.10 (-1.86%) 99.88 96.57 - 100.41 0.9693 times
Fri 17 April 2026 99.96 (2.22%) 97.45 95.50 - 103.33 0.9469 times
Fri 10 April 2026 97.79 (4.16%) 93.72 93.32 - 99.36 0.721 times
Thu 02 April 2026 93.88 (1.87%) 93.02 90.56 - 95.30 0.7166 times
Fri 27 March 2026 92.16 (3.16%) 91.93 90.35 - 94.97 0.8589 times
Fri 20 March 2026 89.34 (-3.96%) 94.41 88.33 - 95.98 0.6623 times
Fri 13 March 2026 93.02 (-2.65%) 93.79 90.69 - 97.32 1.5537 times
Fri 06 March 2026 95.55 (-6.63%) 100.02 93.62 - 101.67 1.448 times
Fri 27 February 2026 102.33 (0.16%) 102.28 95.00 - 103.51 1.3412 times
Fri 20 February 2026 102.17 (2.62%) 99.79 98.51 - 103.16 0.9568 times

weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 93.94 and 106.22

Monthly Target 184.79
Monthly Target 290.8
Monthly Target 397.066666666667
Monthly Target 4103.08
Monthly Target 5109.35

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Thu 30 April 2026 96.82 (3.57%) 94.00 91.05 - 103.33 0.8133 times
Tue 31 March 2026 93.48 (-8.65%) 100.02 88.33 - 101.67 1.0548 times
Fri 27 February 2026 102.33 (5.56%) 96.89 95.00 - 104.81 1.0563 times
Fri 30 January 2026 96.94 (21.45%) 79.95 79.41 - 97.05 0.9959 times
Wed 31 December 2025 79.82 (-5.09%) 83.49 79.80 - 86.19 0.9388 times
Fri 28 November 2025 84.10 (8.75%) 76.48 75.16 - 85.95 0.8478 times
Fri 31 October 2025 77.33 (-1.48%) 77.74 77.09 - 83.18 0.7475 times
Tue 30 September 2025 78.49 (2.4%) 75.85 73.09 - 78.63 0.9556 times
Fri 29 August 2025 76.65 (-3.73%) 78.23 73.10 - 80.98 1.4366 times
Thu 31 July 2025 79.62 (9.34%) 72.39 72.39 - 84.40 1.1534 times
Mon 30 June 2025 72.82 (6.71%) 68.12 67.14 - 75.18 1.0958 times

monthly chart AcushnetHoldings

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 96.89
12 day DMA 97.78
20 day DMA 97.31
35 day DMA 95.36
50 day DMA 96.59
100 day DMA 93.45
150 day DMA 88.82
200 day DMA 86.14

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.996.9497.74
12 day EMA97.2297.2997.64
20 day EMA96.989797.18
35 day EMA97.1797.1997.3
50 day EMA96.8896.8896.94

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8997.398.04
12 day SMA97.7897.8798
20 day SMA97.3197.1597.05
35 day SMA95.3695.3295.34
50 day SMA96.5996.6596.73
100 day SMA93.4593.3293.2
150 day SMA88.8288.6688.53
200 day SMA86.1486.0385.94
Back to top | Use Dark Theme