Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 116.38 and 120.41
| Daily Target 1 | 113.12 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 117.15 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 121.18 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.08 (4.31%) | 115.85 | 114.67 - 118.70 | 2.6594 times | Thu 25 June 2026 | 113.20 (3.38%) | 110.20 | 109.52 - 113.25 | 0.521 times | Wed 24 June 2026 | 109.50 (1.33%) | 108.76 | 108.41 - 111.21 | 0.6031 times | Tue 23 June 2026 | 108.06 (0.91%) | 106.60 | 106.00 - 108.29 | 0.8025 times | Mon 22 June 2026 | 107.09 (-0.59%) | 107.43 | 106.11 - 108.07 | 1.1037 times | Thu 18 June 2026 | 107.73 (7.2%) | 102.69 | 101.73 - 108.66 | 1.4031 times | Wed 17 June 2026 | 100.49 (2.96%) | 97.22 | 97.00 - 101.34 | 1.0191 times | Tue 16 June 2026 | 97.60 (0.36%) | 97.93 | 96.93 - 98.79 | 0.5519 times | Mon 15 June 2026 | 97.25 (-0.93%) | 98.28 | 96.58 - 99.66 | 0.5741 times | Fri 12 June 2026 | 98.16 (-1.29%) | 99.95 | 97.98 - 101.06 | 0.7621 times | Thu 11 June 2026 | 99.44 (5.17%) | 95.00 | 94.84 - 99.64 | 0.7028 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 112.04 and 124.74
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 114.26 |
| Weekly Target 4 | 122.52 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.5968 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 0.9958 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0137 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.8488 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7371 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.89 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.1897 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.0908 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 0.8515 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.7857 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.8479 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 102.29 and 134.5
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 107.75666666667 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.08 (33%) | 88.08 | 86.49 - 118.70 | 1.132 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2351 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8378 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0866 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.088 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0258 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.967 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8733 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.77 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9844 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4798 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 104.26 |
| 20 day DMA | 98.43 |
| 35 day DMA | 93.91 |
| 50 day DMA | 94.42 |
| 100 day DMA | 95.79 |
| 150 day DMA | 92.77 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 108.65 | 106.37 |
| 12 day EMA | 105.6 | 103.33 | 101.54 |
| 20 day EMA | 101.59 | 99.85 | 98.44 |
| 35 day EMA | 98.53 | 97.38 | 96.45 |
| 50 day EMA | 96.37 | 95.48 | 94.76 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 109.12 | 106.57 |
| 12 day SMA | 104.26 | 102.28 | 100.39 |
| 20 day SMA | 98.43 | 96.98 | 95.84 |
| 35 day SMA | 93.91 | 93 | 92.22 |
| 50 day SMA | 94.42 | 94.02 | 93.68 |
| 100 day SMA | 95.79 | 95.6 | 95.45 |
| 150 day SMA | 92.77 | 92.5 | 92.27 |
| 200 day SMA | 89.09 | 88.88 | 88.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.