Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 58.91 and 64.32
| Daily Target 1 | 54.74 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 60.146666666667 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 65.56 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.61 (1.73%) | 57.62 | 57.21 - 62.62 | 1.7608 times |
| Thu 03 April 2025 | 59.58 (-13.07%) | 63.38 | 59.36 - 64.75 | 1.8207 times |
| Wed 02 April 2025 | 68.54 (1.23%) | 67.03 | 67.03 - 69.25 | 0.6691 times |
| Tue 01 April 2025 | 67.71 (-1.38%) | 68.92 | 67.44 - 69.24 | 1.0239 times |
| Mon 31 March 2025 | 68.66 (1.99%) | 66.83 | 66.64 - 68.94 | 0.9165 times |
| Fri 28 March 2025 | 67.32 (-0.13%) | 68.05 | 66.55 - 68.10 | 0.6082 times |
| Wed 26 March 2025 | 67.41 (-0.75%) | 67.00 | 66.76 - 67.84 | 0.8366 times |
| Mon 24 March 2025 | 67.92 (3.51%) | 66.38 | 65.92 - 68.12 | 0.8438 times |
| Fri 21 March 2025 | 65.62 (-1%) | 65.64 | 64.97 - 66.14 | 1.05 times |
| Thu 20 March 2025 | 66.28 (-1.16%) | 66.57 | 66.28 - 67.54 | 0.4704 times |
| Wed 19 March 2025 | 67.06 (1.56%) | 66.36 | 66.11 - 67.42 | 0.5718 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 52.89 and 64.93
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.61 (-9.97%) | 66.83 | 57.21 - 69.25 | 1.2075 times |
| Fri 28 March 2025 | 67.32 (2.59%) | 66.38 | 65.92 - 68.12 | 0.4463 times |
| Fri 21 March 2025 | 65.62 (0.54%) | 64.94 | 64.94 - 67.54 | 0.6599 times |
| Fri 14 March 2025 | 65.27 (-4.73%) | 68.56 | 64.13 - 71.03 | 1.0772 times |
| Fri 07 March 2025 | 68.51 (6.55%) | 64.42 | 63.05 - 69.09 | 0.9206 times |
| Fri 28 February 2025 | 64.30 (-2.31%) | 66.07 | 63.72 - 69.06 | 1.034 times |
| Fri 21 February 2025 | 65.82 (-1.33%) | 66.56 | 65.07 - 66.83 | 0.751 times |
| Fri 14 February 2025 | 66.71 (3.31%) | 64.78 | 63.82 - 72.44 | 2.8469 times |
| Fri 07 February 2025 | 64.57 (-1.15%) | 63.80 | 63.36 - 66.64 | 0.3921 times |
| Fri 31 January 2025 | 65.32 (-2.68%) | 67.50 | 64.96 - 68.82 | 0.6644 times |
| Fri 24 January 2025 | 67.12 (-8.97%) | 74.60 | 65.86 - 76.65 | 0.7325 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 52.89 and 64.93
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.61 (-11.72%) | 68.92 | 57.21 - 69.25 | 0.4325 times |
| Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3803 times |
| Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 2.1123 times |
| Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.9808 times |
| Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.6264 times |
| Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.9016 times |
| Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.9449 times |
| Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7868 times |
| Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.083 times |
| Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.7514 times |
| Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.6535 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66.55 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.44 |
| 100 day DMA | 69.06 |
| 150 day DMA | 67.27 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 65.15 | 67.94 |
| 12 day EMA | 65.34 | 66.2 | 67.4 |
| 20 day EMA | 65.89 | 66.45 | 67.17 |
| 35 day EMA | 66.56 | 66.91 | 67.34 |
| 50 day EMA | 66.87 | 67.13 | 67.44 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 66.36 | 67.93 |
| 12 day SMA | 66.06 | 66.5 | 66.97 |
| 20 day SMA | 66.55 | 66.82 | 67.09 |
| 35 day SMA | 66.34 | 66.56 | 66.69 |
| 50 day SMA | 66.44 | 66.74 | 67.02 |
| 100 day SMA | 69.06 | 69.08 | 69.1 |
| 150 day SMA | 67.27 | 67.31 | 67.36 |
| 200 day SMA | 67 | 67.02 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.