Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 61.66 and 62.65
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.82 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.12 (1.14%) | 61.49 | 61.19 - 62.18 | 0.8946 times | Thu 18 April 2024 | 61.42 (-0.11%) | 61.77 | 61.06 - 62.03 | 1.0278 times | Wed 17 April 2024 | 61.49 (0.75%) | 61.34 | 61.02 - 61.79 | 0.9703 times | Tue 16 April 2024 | 61.03 (0.3%) | 60.44 | 60.02 - 61.38 | 0.6981 times | Mon 15 April 2024 | 60.85 (-1.79%) | 62.30 | 60.74 - 62.46 | 0.792 times | Fri 12 April 2024 | 61.96 (-0.71%) | 62.16 | 61.73 - 62.86 | 1.0154 times | Thu 11 April 2024 | 62.40 (0.73%) | 62.11 | 61.92 - 62.50 | 0.9265 times | Wed 10 April 2024 | 61.95 (-2.06%) | 61.73 | 61.14 - 62.47 | 0.9234 times | Tue 09 April 2024 | 63.25 (-1.05%) | 64.04 | 62.48 - 64.09 | 1.8435 times | Mon 08 April 2024 | 63.92 (0.06%) | 64.44 | 63.40 - 64.56 | 0.9083 times | Fri 05 April 2024 | 63.88 (-0.98%) | 64.11 | 63.48 - 64.89 | 1.2684 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 59.85 and 62.29
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.12 (0.26%) | 62.30 | 60.02 - 62.46 | 0.753 times | Fri 12 April 2024 | 61.96 (-3.01%) | 64.44 | 61.14 - 64.56 | 0.965 times | Fri 05 April 2024 | 63.88 (-3.14%) | 66.32 | 63.48 - 67.19 | 1.1758 times | Thu 28 March 2024 | 65.95 (3.06%) | 64.00 | 63.88 - 66.54 | 0.9914 times | Fri 22 March 2024 | 63.99 (3.21%) | 61.94 | 61.24 - 65.10 | 1.0957 times | Fri 15 March 2024 | 62.00 (-3.47%) | 64.13 | 61.46 - 64.46 | 1.3608 times | Fri 08 March 2024 | 64.23 (-1.94%) | 65.50 | 63.62 - 66.12 | 0.9334 times | Fri 01 March 2024 | 65.50 (-5.7%) | 69.24 | 63.46 - 69.91 | 1.0503 times | Fri 23 February 2024 | 69.46 (3.7%) | 66.14 | 66.14 - 70.10 | 0.6534 times | Fri 16 February 2024 | 66.98 (0.4%) | 66.77 | 64.94 - 69.34 | 1.0211 times | Fri 09 February 2024 | 66.71 (3.14%) | 63.87 | 63.00 - 67.21 | 0.6803 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 57.49 and 64.66
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.12 (-5.81%) | 66.32 | 60.02 - 67.19 | 0.7764 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.2361 times | Thu 29 February 2024 | 64.42 (1.71%) | 63.91 | 62.85 - 70.10 | 0.9414 times | Wed 31 January 2024 | 63.34 (0.27%) | 62.46 | 60.70 - 67.73 | 0.8773 times | Fri 29 December 2023 | 63.17 (11.81%) | 56.71 | 56.34 - 64.81 | 0.8542 times | Thu 30 November 2023 | 56.50 (10.87%) | 50.95 | 49.42 - 58.38 | 0.9397 times | Tue 31 October 2023 | 50.96 (-3.92%) | 52.86 | 49.52 - 54.86 | 0.9023 times | Fri 29 September 2023 | 53.04 (-9.41%) | 58.86 | 50.83 - 59.04 | 0.8642 times | Thu 31 August 2023 | 58.55 (-1.81%) | 59.23 | 53.81 - 61.98 | 1.2996 times | Mon 31 July 2023 | 59.63 (9.05%) | 54.73 | 52.77 - 59.80 | 1.3087 times | Fri 30 June 2023 | 54.68 (22.16%) | 45.12 | 44.47 - 55.73 | 1.3687 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.4 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.55 |
| 50 day DMA | 64.76 |
| 100 day DMA | 63.51 |
| 150 day DMA | 60.29 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.57 | 61.65 |
| 12 day EMA | 62.37 | 62.42 | 62.6 |
| 20 day EMA | 62.93 | 63.01 | 63.18 |
| 35 day EMA | 63.82 | 63.92 | 64.07 |
| 50 day EMA | 64.39 | 64.48 | 64.6 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.35 | 61.55 |
| 12 day SMA | 62.4 | 62.71 | 63.05 |
| 20 day SMA | 63.62 | 63.75 | 63.83 |
| 35 day SMA | 63.55 | 63.62 | 63.84 |
| 50 day SMA | 64.76 | 64.81 | 64.85 |
| 100 day SMA | 63.51 | 63.46 | 63.42 |
| 150 day SMA | 60.29 | 60.25 | 60.22 |
| 200 day SMA | 59.49 | 59.46 | 59.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.