Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 94.59 and 97.02
| Daily Target 1 | 92.64 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 95.073333333333 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 97.5 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.55 (-1.79%) | 94.22 | 93.62 - 96.05 | 0.9776 times | Thu 05 March 2026 | 97.29 (-2.26%) | 98.58 | 96.44 - 99.68 | 1.8086 times | Wed 04 March 2026 | 99.54 (0.11%) | 99.80 | 97.47 - 100.47 | 0.7047 times | Tue 03 March 2026 | 99.43 (-1.87%) | 98.29 | 96.80 - 99.45 | 0.7386 times | Mon 02 March 2026 | 101.32 (-0.99%) | 100.02 | 98.74 - 101.67 | 0.962 times | Fri 27 February 2026 | 102.33 (-0.72%) | 102.98 | 100.68 - 103.36 | 1.0835 times | Thu 26 February 2026 | 103.07 (3.6%) | 96.50 | 95.00 - 103.41 | 1.1922 times | Wed 25 February 2026 | 99.49 (-0.6%) | 100.22 | 98.02 - 100.22 | 0.809 times | Tue 24 February 2026 | 100.09 (-0.3%) | 100.78 | 99.70 - 101.93 | 0.9615 times | Mon 23 February 2026 | 100.39 (-1.74%) | 102.28 | 98.63 - 103.51 | 0.7623 times | Fri 20 February 2026 | 102.17 (2.21%) | 100.20 | 99.80 - 103.16 | 1.1783 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 90.56 and 98.61
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.3395 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.2407 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.8851 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1763 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 0.9691 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.2577 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.8284 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.6569 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.3295 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.3168 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4085 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 90.56 and 98.61
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 96.946666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 105 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 0.3275 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1072 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0439 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.984 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8887 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7836 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0017 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5058 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.209 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1486 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3659 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 100.05 |
| 20 day DMA | 100.24 |
| 35 day DMA | 98.41 |
| 50 day DMA | 94.57 |
| 100 day DMA | 87.9 |
| 150 day DMA | 84.39 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 99.34 | 100.37 |
| 12 day EMA | 99.27 | 99.95 | 100.43 |
| 20 day EMA | 99.02 | 99.39 | 99.61 |
| 35 day EMA | 96.65 | 96.71 | 96.68 |
| 50 day EMA | 93.96 | 93.89 | 93.75 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 99.98 | 101.14 |
| 12 day SMA | 100.05 | 100.43 | 100.62 |
| 20 day SMA | 100.24 | 100.54 | 100.67 |
| 35 day SMA | 98.41 | 98.34 | 98.17 |
| 50 day SMA | 94.57 | 94.3 | 93.99 |
| 100 day SMA | 87.9 | 87.76 | 87.59 |
| 150 day SMA | 84.39 | 84.3 | 84.2 |
| 200 day SMA | 81.74 | 81.61 | 81.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.