Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 80.2 and 82.83
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 82.373333333333 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 85 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.55 (-1.4%) | 83.89 | 81.47 - 84.10 | 1.1357 times | Wed 16 September 2026 | 82.71 (-0.47%) | 82.84 | 82.02 - 84.31 | 1.1268 times | Tue 15 September 2026 | 83.10 (-1.76%) | 84.68 | 82.93 - 84.68 | 0.988 times | Mon 14 September 2026 | 84.59 (-0.67%) | 85.16 | 83.74 - 85.27 | 0.9364 times | Fri 11 September 2026 | 85.16 (-0.13%) | 86.68 | 85.09 - 86.68 | 0.9312 times | Thu 10 September 2026 | 85.27 (-0.33%) | 85.03 | 83.97 - 86.30 | 1.0061 times | Wed 09 September 2026 | 85.55 (-0.28%) | 85.27 | 84.85 - 86.38 | 1.0355 times | Tue 08 September 2026 | 85.79 (-1.25%) | 86.63 | 85.67 - 86.63 | 1.1036 times | Fri 04 September 2026 | 86.88 (0.33%) | 86.74 | 86.38 - 87.61 | 0.9004 times | Thu 03 September 2026 | 86.59 (-0.32%) | 87.53 | 85.36 - 87.56 | 0.8362 times | Wed 02 September 2026 | 86.87 (1.14%) | 86.33 | 85.64 - 87.39 | 1.2565 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 79.61 and 83.41
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.763333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.55 (-4.24%) | 85.16 | 81.47 - 85.27 | 0.7643 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.7442 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.9151 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.3078 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.2576 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.5195 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.6384 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 0.9879 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.158 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.7072 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.7837 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 78.44 and 84.58
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 83.543333333333 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 81.55 (-5.6%) | 85.75 | 81.47 - 87.61 | 0.5058 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.3561 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8494 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2255 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.814 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0557 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0572 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9967 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9396 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8486 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 85 |
| 20 day DMA | 85.95 |
| 35 day DMA | 89.6 |
| 50 day DMA | 95.31 |
| 100 day DMA | 96.28 |
| 150 day DMA | 96.43 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.94 | 84.55 |
| 12 day EMA | 84.7 | 85.27 | 85.74 |
| 20 day EMA | 86.54 | 87.06 | 87.52 |
| 35 day EMA | 91.14 | 91.7 | 92.23 |
| 50 day EMA | 95.73 | 96.31 | 96.86 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 84.17 | 84.73 |
| 12 day SMA | 85 | 85.4 | 85.75 |
| 20 day SMA | 85.95 | 86.35 | 86.69 |
| 35 day SMA | 89.6 | 90.2 | 90.79 |
| 50 day SMA | 95.31 | 95.96 | 96.53 |
| 100 day SMA | 96.28 | 96.44 | 96.58 |
| 150 day SMA | 96.43 | 96.55 | 96.67 |
| 200 day SMA | 94.74 | 94.75 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.