Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 82.59 and 83.8
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.05 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.03 (0.4%) | 82.82 | 82.14 - 83.35 | 0.5052 times | Wed 24 December 2025 | 82.70 (0.8%) | 81.91 | 81.67 - 82.79 | 0.2805 times | Tue 23 December 2025 | 82.04 (0.1%) | 82.02 | 81.50 - 82.77 | 0.6729 times | Mon 22 December 2025 | 81.96 (-0.59%) | 82.53 | 81.66 - 82.73 | 0.9594 times | Fri 19 December 2025 | 82.45 (0.62%) | 82.00 | 81.04 - 82.90 | 1.7124 times | Thu 18 December 2025 | 81.94 (-1.93%) | 84.01 | 81.57 - 84.97 | 1.5599 times | Wed 17 December 2025 | 83.55 (-2.12%) | 84.48 | 83.42 - 86.15 | 1.1019 times | Tue 16 December 2025 | 85.36 (-0.21%) | 86.05 | 84.75 - 86.05 | 1.5224 times | Mon 15 December 2025 | 85.54 (0.86%) | 84.58 | 84.24 - 85.90 | 0.7721 times | Fri 12 December 2025 | 84.81 (-0.45%) | 85.82 | 84.36 - 86.19 | 0.9134 times | Thu 11 December 2025 | 85.19 (0.6%) | 85.53 | 84.50 - 85.99 | 0.6096 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 82.27 and 84.12
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.5924 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.6337 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.218 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9466 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 0.9956 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 0.9765 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.2797 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.1566 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.1869 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.0141 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 0.904 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 79.46 and 84.61
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 83.42 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.03 (-1.27%) | 83.49 | 81.04 - 86.19 | 0.7424 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7454 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6572 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8402 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.263 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.014 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.9634 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1457 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.3989 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2296 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.8818 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 83.6 |
| 20 day DMA | 83.6 |
| 35 day DMA | 82.16 |
| 50 day DMA | 81.32 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.63 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.61 | 82.57 |
| 12 day EMA | 83.05 | 83.05 | 83.11 |
| 20 day EMA | 82.94 | 82.93 | 82.95 |
| 35 day EMA | 82.32 | 82.28 | 82.26 |
| 50 day EMA | 81.39 | 81.32 | 81.26 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.22 | 82.39 |
| 12 day SMA | 83.6 | 83.63 | 83.66 |
| 20 day SMA | 83.6 | 83.67 | 83.75 |
| 35 day SMA | 82.16 | 82.02 | 81.81 |
| 50 day SMA | 81.32 | 81.29 | 81.24 |
| 100 day SMA | 79.32 | 79.31 | 79.3 |
| 150 day SMA | 77.63 | 77.54 | 77.46 |
| 200 day SMA | 74.4 | 74.31 | 74.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.