Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.45 and 14.66
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.7 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.51 (0.42%) | 14.46 | 14.38 - 14.59 | 1.4902 times |
| Tue 17 June 2025 | 14.45 (-0.21%) | 14.46 | 14.37 - 14.55 | 0.9705 times |
| Fri 13 June 2025 | 14.48 (-1.23%) | 14.60 | 14.41 - 14.64 | 0.9508 times |
| Thu 12 June 2025 | 14.66 (-0.48%) | 14.75 | 14.61 - 14.78 | 0.8075 times |
| Wed 11 June 2025 | 14.73 (-0.61%) | 14.85 | 14.73 - 15.03 | 1.0187 times |
| Tue 10 June 2025 | 14.82 (0.95%) | 14.74 | 14.72 - 14.95 | 1.1541 times |
| Mon 09 June 2025 | 14.68 (1.52%) | 14.46 | 14.42 - 14.71 | 1.1293 times |
| Fri 06 June 2025 | 14.46 (0.49%) | 14.45 | 14.39 - 14.52 | 0.7335 times |
| Thu 05 June 2025 | 14.39 (-0.21%) | 14.41 | 14.30 - 14.42 | 0.8069 times |
| Wed 04 June 2025 | 14.42 (-0.55%) | 14.51 | 14.37 - 14.55 | 0.9387 times |
| Tue 03 June 2025 | 14.50 (0.42%) | 14.43 | 14.34 - 14.53 | 0.8717 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.44 and 14.66
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.51 (0.21%) | 14.46 | 14.37 - 14.59 | 0.554 times |
| Fri 13 June 2025 | 14.48 (0.14%) | 14.46 | 14.41 - 15.03 | 1.1393 times |
| Fri 06 June 2025 | 14.46 (0.77%) | 14.33 | 14.20 - 14.55 | 0.9594 times |
| Fri 30 May 2025 | 14.35 (3.61%) | 13.94 | 13.87 - 14.40 | 0.9961 times |
| Fri 23 May 2025 | 13.85 (-2.81%) | 14.14 | 13.66 - 14.34 | 1.4214 times |
| Fri 16 May 2025 | 14.25 (1.21%) | 14.30 | 14.04 - 14.48 | 1.7215 times |
| Fri 09 May 2025 | 14.08 (-0.98%) | 14.15 | 13.43 - 14.24 | 1.0294 times |
| Fri 02 May 2025 | 14.22 (0.71%) | 14.12 | 13.88 - 14.26 | 0.7653 times |
| Fri 25 April 2025 | 14.12 (-0.35%) | 13.97 | 13.84 - 14.38 | 1.2066 times |
| Thu 17 April 2025 | 14.17 (1.07%) | 13.90 | 13.89 - 14.28 | 0.2071 times |
| Wed 16 April 2025 | 14.02 (0%) | 13.90 | 13.89 - 14.16 | 0.1915 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 14.36 and 15.19
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.51 (1.11%) | 14.33 | 14.20 - 15.03 | 0.6241 times |
| Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 1.2979 times |
| Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 1.225 times |
| Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 2.0699 times |
| Fri 28 February 2025 | 16.23 (0.12%) | 15.95 | 15.55 - 16.37 | 0.8084 times |
| Fri 31 January 2025 | 16.21 (-0.18%) | 16.30 | 15.56 - 16.63 | 0.7639 times |
| Tue 31 December 2024 | 16.24 (-7.25%) | 16.94 | 15.71 - 17.14 | 0.7465 times |
| Tue 26 November 2024 | 17.51 (11.17%) | 15.87 | 15.46 - 17.59 | 0.9053 times |
| Thu 31 October 2024 | 15.75 (-3.02%) | 16.27 | 15.74 - 16.61 | 0.6969 times |
| Mon 30 September 2024 | 16.24 (6.21%) | 15.24 | 15.03 - 16.43 | 0.8621 times |
| Fri 30 August 2024 | 15.29 (1.59%) | 15.15 | 13.88 - 15.40 | 1.1569 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.54 | 14.59 |
| 12 day EMA | 14.5 | 14.5 | 14.51 |
| 20 day EMA | 14.41 | 14.4 | 14.4 |
| 35 day EMA | 14.29 | 14.28 | 14.27 |
| 50 day EMA | 14.16 | 14.15 | 14.14 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.63 | 14.67 |
| 12 day SMA | 14.55 | 14.53 | 14.52 |
| 20 day SMA | 14.36 | 14.35 | 14.34 |
| 35 day SMA | 14.26 | 14.25 | 14.24 |
| 50 day SMA | 14.16 | 14.14 | 14.12 |
| 100 day SMA | 14.83 | 14.85 | 14.87 |
| 150 day SMA | 15.4 | 15.41 | 15.42 |
| 200 day SMA | 15.51 | 15.52 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.