GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.74 and 14.05
Daily Target 1 | 13.5 |
Daily Target 2 | 13.67 |
Daily Target 3 | 13.81 |
Daily Target 4 | 13.98 |
Daily Target 5 | 14.12 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.84 (1.99%) | 13.65 | 13.64 - 13.95 | 1.5144 times | Wed 27 March 2024 | 13.57 (1.5%) | 13.39 | 13.39 - 13.63 | 0.726 times | Tue 26 March 2024 | 13.37 (-1.04%) | 13.56 | 13.34 - 13.58 | 0.8649 times | Mon 25 March 2024 | 13.51 (0.9%) | 13.43 | 13.43 - 13.58 | 0.7407 times | Fri 22 March 2024 | 13.39 (-1.54%) | 13.66 | 13.37 - 13.77 | 1.1537 times | Thu 21 March 2024 | 13.60 (0.82%) | 13.50 | 13.49 - 13.77 | 0.9281 times | Wed 20 March 2024 | 13.49 (1.28%) | 13.21 | 13.15 - 13.59 | 1.1442 times | Tue 19 March 2024 | 13.32 (0.45%) | 13.28 | 13.27 - 13.42 | 0.6549 times | Mon 18 March 2024 | 13.26 (1.3%) | 13.12 | 13.05 - 13.36 | 0.8478 times | Fri 15 March 2024 | 13.09 (-0.08%) | 13.02 | 12.92 - 13.19 | 1.4252 times | Thu 14 March 2024 | 13.10 (-1.36%) | 13.25 | 12.91 - 13.30 | 0.9244 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.59 and 14.2
Weekly Target 1 | 13.1 |
Weekly Target 2 | 13.47 |
Weekly Target 3 | 13.71 |
Weekly Target 4 | 14.08 |
Weekly Target 5 | 14.32 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.84 (3.36%) | 13.43 | 13.34 - 13.95 | 0.972 times | Fri 22 March 2024 | 13.39 (2.29%) | 13.12 | 13.05 - 13.77 | 1.1951 times | Fri 15 March 2024 | 13.09 (-1.36%) | 13.22 | 12.91 - 13.45 | 1.1668 times | Fri 08 March 2024 | 13.27 (4.82%) | 12.66 | 12.61 - 13.32 | 1.0955 times | Fri 01 March 2024 | 12.66 (1.12%) | 12.40 | 11.89 - 12.66 | 1.26 times | Fri 23 February 2024 | 12.52 (-1.42%) | 12.47 | 12.31 - 12.64 | 0.7176 times | Fri 16 February 2024 | 12.70 (-1.4%) | 12.88 | 12.25 - 13.05 | 0.971 times | Fri 09 February 2024 | 12.88 (1.66%) | 12.60 | 12.25 - 12.88 | 0.8379 times | Fri 02 February 2024 | 12.67 (-5.09%) | 13.35 | 12.63 - 13.35 | 0.8719 times | Fri 26 January 2024 | 13.35 (-0.22%) | 13.25 | 13.22 - 13.52 | 0.9123 times | Fri 19 January 2024 | 13.38 (-0.67%) | 13.45 | 13.00 - 13.59 | 0.771 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.07 and 14.73
Monthly Target 1 | 11.7 |
Monthly Target 2 | 12.77 |
Monthly Target 3 | 13.36 |
Monthly Target 4 | 14.43 |
Monthly Target 5 | 15.02 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.84 (11.79%) | 12.41 | 12.29 - 13.95 | 1.1088 times | Thu 29 February 2024 | 12.38 (-3.43%) | 12.91 | 11.89 - 13.05 | 0.9362 times | Wed 31 January 2024 | 12.82 (-3.17%) | 13.21 | 12.80 - 13.62 | 0.9273 times | Fri 29 December 2023 | 13.24 (5.92%) | 12.52 | 12.48 - 14.03 | 1.1805 times | Thu 30 November 2023 | 12.50 (4.6%) | 11.93 | 11.40 - 13.12 | 0.9115 times | Tue 31 October 2023 | 11.95 (-1.73%) | 12.13 | 11.44 - 12.57 | 0.7088 times | Fri 29 September 2023 | 12.16 (-7.53%) | 13.26 | 11.94 - 13.53 | 0.9822 times | Thu 31 August 2023 | 13.15 (-1.13%) | 13.26 | 12.62 - 14.14 | 0.8174 times | Mon 31 July 2023 | 13.30 (7.52%) | 12.41 | 12.01 - 13.78 | 0.7868 times | Fri 30 June 2023 | 12.37 (5.82%) | 11.66 | 11.50 - 13.17 | 1.6405 times | Wed 31 May 2023 | 11.69 (-2.09%) | 11.95 | 10.84 - 12.10 | 1.2807 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
DMA period | DMA value |
5 day DMA | 13.54 |
12 day DMA | 13.4 |
20 day DMA | 13.23 |
35 day DMA | 12.92 |
50 day DMA | 12.96 |
100 day DMA | 12.97 |
150 day DMA | 12.79 |
200 day DMA | 12.86 |
EMA (exponential moving average) of Gladstone Commercial GOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.59 | 13.47 | 13.42 |
12 day EMA | 13.41 | 13.33 | 13.29 |
20 day EMA | 13.27 | 13.21 | 13.17 |
35 day EMA | 13.18 | 13.14 | 13.11 |
50 day EMA | 13.05 | 13.02 | 13 |
SMA (simple moving average) of Gladstone Commercial GOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.54 | 13.49 | 13.47 |
12 day SMA | 13.4 | 13.36 | 13.34 |
20 day SMA | 13.23 | 13.16 | 13.08 |
35 day SMA | 12.92 | 12.88 | 12.85 |
50 day SMA | 12.96 | 12.94 | 12.94 |
100 day SMA | 12.97 | 12.96 | 12.95 |
150 day SMA | 12.79 | 12.79 | 12.78 |
200 day SMA | 12.86 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.