Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.28 and 12.43
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.55 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.36 (-0.8%) | 12.44 | 12.34 - 12.49 | 0.657 times | Thu 05 March 2026 | 12.46 (-0.24%) | 12.44 | 12.26 - 12.53 | 1.1213 times | Wed 04 March 2026 | 12.49 (1.63%) | 12.25 | 12.15 - 12.53 | 0.6103 times | Tue 03 March 2026 | 12.29 (-0.41%) | 12.14 | 12.09 - 12.38 | 0.6457 times | Mon 02 March 2026 | 12.34 (-1.2%) | 12.32 | 12.17 - 12.39 | 0.9092 times | Fri 27 February 2026 | 12.49 (-2.12%) | 12.67 | 12.49 - 12.77 | 1.2201 times | Thu 26 February 2026 | 12.76 (2.24%) | 12.48 | 12.48 - 12.86 | 1.2619 times | Wed 25 February 2026 | 12.48 (-0.24%) | 12.50 | 12.36 - 12.59 | 1.0045 times | Tue 24 February 2026 | 12.51 (-1.81%) | 12.75 | 12.44 - 12.76 | 1.0686 times | Mon 23 February 2026 | 12.74 (1.51%) | 12.50 | 12.49 - 12.98 | 1.5014 times | Fri 20 February 2026 | 12.55 (4.5%) | 12.05 | 12.05 - 12.68 | 1.7916 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.23 and 12.67
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 0.9645 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.4813 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.5102 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.2267 times | Fri 13 February 2026 | 11.67 (1.3%) | 11.49 | 11.28 - 11.77 | 0.8812 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.2528 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 0.9817 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.7934 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0075 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9007 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.8753 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.23 and 12.67
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 0.2313 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2836 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9294 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2653 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1662 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3082 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2227 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7377 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9479 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.9078 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8433 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.44 | 12.43 |
| 12 day EMA | 12.33 | 12.32 | 12.3 |
| 20 day EMA | 12.15 | 12.13 | 12.1 |
| 35 day EMA | 11.9 | 11.87 | 11.83 |
| 50 day EMA | 11.61 | 11.58 | 11.54 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.47 |
| 12 day SMA | 12.46 | 12.38 | 12.32 |
| 20 day SMA | 12.11 | 12.07 | 12.03 |
| 35 day SMA | 11.86 | 11.84 | 11.81 |
| 50 day SMA | 11.59 | 11.55 | 11.52 |
| 100 day SMA | 11.32 | 11.32 | 11.3 |
| 150 day SMA | 11.82 | 11.82 | 11.83 |
| 200 day SMA | 12.39 | 12.4 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.