Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.59 and 12.75
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.79 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.60 (0.16%) | 12.57 | 12.57 - 12.73 | 1.0684 times | Fri 24 April 2026 | 12.58 (0.4%) | 12.40 | 12.30 - 12.60 | 0.6981 times | Thu 23 April 2026 | 12.53 (-0.24%) | 12.61 | 12.50 - 12.72 | 1.3456 times | Wed 22 April 2026 | 12.56 (-0.08%) | 12.59 | 12.51 - 12.65 | 0.9357 times | Tue 21 April 2026 | 12.57 (-1.41%) | 12.76 | 12.53 - 12.79 | 1.1108 times | Mon 20 April 2026 | 12.75 (-0.39%) | 12.78 | 12.71 - 12.83 | 0.8936 times | Fri 17 April 2026 | 12.80 (2.24%) | 12.68 | 12.58 - 12.85 | 1.1929 times | Thu 16 April 2026 | 12.52 (0.56%) | 12.49 | 12.46 - 12.58 | 0.7491 times | Wed 15 April 2026 | 12.45 (0.32%) | 12.38 | 12.34 - 12.46 | 0.875 times | Tue 14 April 2026 | 12.41 (1.31%) | 12.25 | 12.23 - 12.42 | 1.1308 times | Mon 13 April 2026 | 12.25 (0.41%) | 12.15 | 12.12 - 12.27 | 0.8026 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.59 and 12.75
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.60 (0.16%) | 12.57 | 12.57 - 12.73 | 0.1955 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.9118 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.8691 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.8315 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.9334 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.6049 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.7783 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.40 | 0.7667 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 1.226 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.8829 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.9197 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12 and 13.46
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.60 (10.24%) | 11.43 | 11.39 - 12.85 | 0.5823 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8913 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2351 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8943 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2176 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1222 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2588 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1766 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7098 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9121 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.8735 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.57 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.57 | 12.56 |
| 12 day EMA | 12.45 | 12.42 | 12.39 |
| 20 day EMA | 12.3 | 12.27 | 12.24 |
| 35 day EMA | 12.2 | 12.18 | 12.16 |
| 50 day EMA | 12.09 | 12.07 | 12.05 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.6 | 12.64 |
| 12 day SMA | 12.52 | 12.48 | 12.43 |
| 20 day SMA | 12.19 | 12.11 | 12.04 |
| 35 day SMA | 12.05 | 12.05 | 12.04 |
| 50 day SMA | 12.09 | 12.07 | 12.05 |
| 100 day SMA | 11.61 | 11.59 | 11.58 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 12.01 | 12.02 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.