Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.72 and 12.89
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.94 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.75 (0.63%) | 12.74 | 12.69 - 12.86 | 0.9446 times | Wed 16 September 2026 | 12.67 (-0.94%) | 12.80 | 12.57 - 12.95 | 1.2349 times | Tue 15 September 2026 | 12.79 (0.31%) | 12.71 | 12.65 - 12.83 | 0.8711 times | Mon 14 September 2026 | 12.75 (0.31%) | 12.64 | 12.62 - 12.85 | 1.1245 times | Fri 11 September 2026 | 12.71 (-0.55%) | 12.88 | 12.67 - 12.92 | 0.956 times | Thu 10 September 2026 | 12.78 (-0.62%) | 12.85 | 12.73 - 12.94 | 0.9163 times | Wed 09 September 2026 | 12.86 (-1.76%) | 13.05 | 12.84 - 13.09 | 1.1716 times | Tue 08 September 2026 | 13.09 (-0.15%) | 13.05 | 13.04 - 13.27 | 1.3041 times | Fri 04 September 2026 | 13.11 (0.69%) | 12.99 | 12.95 - 13.23 | 0.7004 times | Thu 03 September 2026 | 13.02 (0.15%) | 13.11 | 12.98 - 13.13 | 0.7766 times | Wed 02 September 2026 | 13.00 (0.08%) | 13.00 | 12.97 - 13.14 | 1.274 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.66 and 13.04
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.75 (0.31%) | 12.64 | 12.57 - 12.95 | 0.8308 times | Fri 11 September 2026 | 12.71 (-3.05%) | 13.05 | 12.67 - 13.27 | 0.8652 times | Fri 04 September 2026 | 13.11 (0.77%) | 13.01 | 12.89 - 13.23 | 1.0345 times | Fri 28 August 2026 | 13.01 (0.77%) | 12.98 | 12.91 - 13.21 | 0.8975 times | Fri 21 August 2026 | 12.91 (-0.15%) | 12.98 | 12.79 - 13.12 | 1.2295 times | Fri 14 August 2026 | 12.93 (-0.15%) | 12.83 | 12.71 - 13.28 | 1.1207 times | Fri 07 August 2026 | 12.95 (3.6%) | 12.50 | 12.11 - 13.09 | 1.6047 times | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 1.1846 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.2156 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 1.0168 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 1.1901 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.31 and 13.01
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.75 (-1.7%) | 12.97 | 12.57 - 13.27 | 0.4353 times | Mon 31 August 2026 | 12.97 (3.76%) | 12.50 | 12.11 - 13.28 | 0.9181 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.9418 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4751 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.0726 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7561 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9255 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2825 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9287 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2643 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1653 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.76 | 12.81 |
| 12 day EMA | 12.83 | 12.85 | 12.88 |
| 20 day EMA | 12.87 | 12.88 | 12.9 |
| 35 day EMA | 12.88 | 12.89 | 12.9 |
| 50 day EMA | 12.83 | 12.83 | 12.84 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.74 | 12.78 |
| 12 day SMA | 12.88 | 12.9 | 12.92 |
| 20 day SMA | 12.93 | 12.95 | 12.96 |
| 35 day SMA | 12.87 | 12.87 | 12.88 |
| 50 day SMA | 12.87 | 12.87 | 12.86 |
| 100 day SMA | 12.7 | 12.7 | 12.7 |
| 150 day SMA | 12.5 | 12.5 | 12.49 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.