Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.41 and 12.66
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.87 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.54 (-0.87%) | 12.70 | 12.53 - 12.78 | 0.7082 times | Thu 11 June 2026 | 12.65 (-0.86%) | 12.79 | 12.60 - 12.84 | 1.2821 times | Wed 10 June 2026 | 12.76 (-0.16%) | 12.80 | 12.68 - 12.84 | 1.2567 times | Tue 09 June 2026 | 12.78 (2%) | 12.62 | 12.62 - 12.87 | 1.3227 times | Mon 08 June 2026 | 12.53 (-1.73%) | 12.73 | 12.52 - 12.85 | 0.5607 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.61 | 12.61 - 12.86 | 0.8562 times | Thu 04 June 2026 | 12.61 (1.86%) | 12.46 | 12.46 - 12.64 | 0.7456 times | Wed 03 June 2026 | 12.38 (-1.98%) | 12.55 | 12.36 - 12.64 | 0.8406 times | Tue 02 June 2026 | 12.63 (0.8%) | 12.48 | 12.47 - 12.76 | 1.3556 times | Mon 01 June 2026 | 12.53 (-0.63%) | 12.52 | 12.40 - 12.59 | 1.0716 times | Fri 29 May 2026 | 12.61 (-0.94%) | 12.72 | 12.56 - 12.76 | 1.1947 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.36 and 12.71
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.4926 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.4167 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.9407 times | Fri 22 May 2026 | 12.68 (2.92%) | 12.37 | 12.35 - 12.97 | 1.0662 times | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 1.0342 times | Fri 08 May 2026 | 12.84 (3.72%) | 12.90 | 12.29 - 13.20 | 0.9544 times | Wed 06 May 2026 | 12.38 (-3.66%) | 12.90 | 12.36 - 13.20 | 0.618 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 0.9861 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.7634 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.7276 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.6962 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.45 and 12.96
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.54 (-0.56%) | 12.52 | 12.36 - 12.87 | 0.6192 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.0139 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7147 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8749 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2124 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8778 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.1951 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1015 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2356 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1549 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.6967 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.68 | 12.69 |
| 12 day EMA | 12.64 | 12.66 | 12.66 |
| 20 day EMA | 12.62 | 12.63 | 12.63 |
| 35 day EMA | 12.55 | 12.55 | 12.54 |
| 50 day EMA | 12.45 | 12.45 | 12.44 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.69 | 12.69 |
| 12 day SMA | 12.63 | 12.66 | 12.68 |
| 20 day SMA | 12.65 | 12.64 | 12.63 |
| 35 day SMA | 12.63 | 12.63 | 12.63 |
| 50 day SMA | 12.55 | 12.53 | 12.51 |
| 100 day SMA | 12.19 | 12.18 | 12.17 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.