GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.74 and 14.05

Daily Target 113.5
Daily Target 213.67
Daily Target 313.81
Daily Target 413.98
Daily Target 514.12

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 28 March 2024 13.84 (1.99%) 13.65 13.64 - 13.95 1.5144 times
Wed 27 March 2024 13.57 (1.5%) 13.39 13.39 - 13.63 0.726 times
Tue 26 March 2024 13.37 (-1.04%) 13.56 13.34 - 13.58 0.8649 times
Mon 25 March 2024 13.51 (0.9%) 13.43 13.43 - 13.58 0.7407 times
Fri 22 March 2024 13.39 (-1.54%) 13.66 13.37 - 13.77 1.1537 times
Thu 21 March 2024 13.60 (0.82%) 13.50 13.49 - 13.77 0.9281 times
Wed 20 March 2024 13.49 (1.28%) 13.21 13.15 - 13.59 1.1442 times
Tue 19 March 2024 13.32 (0.45%) 13.28 13.27 - 13.42 0.6549 times
Mon 18 March 2024 13.26 (1.3%) 13.12 13.05 - 13.36 0.8478 times
Fri 15 March 2024 13.09 (-0.08%) 13.02 12.92 - 13.19 1.4252 times
Thu 14 March 2024 13.10 (-1.36%) 13.25 12.91 - 13.30 0.9244 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.59 and 14.2

Weekly Target 113.1
Weekly Target 213.47
Weekly Target 313.71
Weekly Target 414.08
Weekly Target 514.32

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 28 March 2024 13.84 (3.36%) 13.43 13.34 - 13.95 0.972 times
Fri 22 March 2024 13.39 (2.29%) 13.12 13.05 - 13.77 1.1951 times
Fri 15 March 2024 13.09 (-1.36%) 13.22 12.91 - 13.45 1.1668 times
Fri 08 March 2024 13.27 (4.82%) 12.66 12.61 - 13.32 1.0955 times
Fri 01 March 2024 12.66 (1.12%) 12.40 11.89 - 12.66 1.26 times
Fri 23 February 2024 12.52 (-1.42%) 12.47 12.31 - 12.64 0.7176 times
Fri 16 February 2024 12.70 (-1.4%) 12.88 12.25 - 13.05 0.971 times
Fri 09 February 2024 12.88 (1.66%) 12.60 12.25 - 12.88 0.8379 times
Fri 02 February 2024 12.67 (-5.09%) 13.35 12.63 - 13.35 0.8719 times
Fri 26 January 2024 13.35 (-0.22%) 13.25 13.22 - 13.52 0.9123 times
Fri 19 January 2024 13.38 (-0.67%) 13.45 13.00 - 13.59 0.771 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.07 and 14.73

Monthly Target 111.7
Monthly Target 212.77
Monthly Target 313.36
Monthly Target 414.43
Monthly Target 515.02

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 28 March 2024 13.84 (11.79%) 12.41 12.29 - 13.95 1.1088 times
Thu 29 February 2024 12.38 (-3.43%) 12.91 11.89 - 13.05 0.9362 times
Wed 31 January 2024 12.82 (-3.17%) 13.21 12.80 - 13.62 0.9273 times
Fri 29 December 2023 13.24 (5.92%) 12.52 12.48 - 14.03 1.1805 times
Thu 30 November 2023 12.50 (4.6%) 11.93 11.40 - 13.12 0.9115 times
Tue 31 October 2023 11.95 (-1.73%) 12.13 11.44 - 12.57 0.7088 times
Fri 29 September 2023 12.16 (-7.53%) 13.26 11.94 - 13.53 0.9822 times
Thu 31 August 2023 13.15 (-1.13%) 13.26 12.62 - 14.14 0.8174 times
Mon 31 July 2023 13.30 (7.52%) 12.41 12.01 - 13.78 0.7868 times
Fri 30 June 2023 12.37 (5.82%) 11.66 11.50 - 13.17 1.6405 times
Wed 31 May 2023 11.69 (-2.09%) 11.95 10.84 - 12.10 1.2807 times

 monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.4
20 day DMA 13.23
35 day DMA 12.92
50 day DMA 12.96
100 day DMA 12.97
150 day DMA 12.79
200 day DMA 12.86

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4713.42
12 day EMA13.4113.3313.29
20 day EMA13.2713.2113.17
35 day EMA13.1813.1413.11
50 day EMA13.0513.0213

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.4913.47
12 day SMA13.413.3613.34
20 day SMA13.2313.1613.08
35 day SMA12.9212.8812.85
50 day SMA12.9612.9412.94
100 day SMA12.9712.9612.95
150 day SMA12.7912.7912.78
200 day SMA12.8612.8512.85
Back to top | Use Dark Theme