Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.26 and 20.59
| Daily Target 1 | 20 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.66 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.37 (1.19%) | 20.22 | 20.15 - 20.48 | 0.8163 times | Wed 16 September 2026 | 20.13 (0.25%) | 20.26 | 20.05 - 20.28 | 0.3499 times | Tue 15 September 2026 | 20.08 (-0.25%) | 20.00 | 19.98 - 20.29 | 2.0117 times | Mon 14 September 2026 | 20.13 (1.56%) | 20.02 | 19.76 - 20.16 | 0.9475 times | Fri 11 September 2026 | 19.82 (0.76%) | 19.92 | 19.61 - 20.36 | 0.9184 times | Thu 10 September 2026 | 19.67 (-3.34%) | 20.12 | 19.60 - 20.12 | 2.8571 times | Wed 09 September 2026 | 20.35 (-0.44%) | 20.37 | 20.35 - 20.44 | 0.481 times | Tue 08 September 2026 | 20.44 (-2.29%) | 20.75 | 20.30 - 20.78 | 1.0933 times | Fri 04 September 2026 | 20.92 (0.19%) | 20.99 | 20.81 - 21.00 | 0.277 times | Thu 03 September 2026 | 20.88 (0.48%) | 20.98 | 20.81 - 21.00 | 0.2478 times | Wed 02 September 2026 | 20.78 (-0.86%) | 20.99 | 20.75 - 20.99 | 0.3499 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.07 and 20.79
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.37 (2.77%) | 20.02 | 19.76 - 20.48 | 0.9982 times | Fri 11 September 2026 | 19.82 (-5.26%) | 20.75 | 19.60 - 20.78 | 1.2945 times | Fri 04 September 2026 | 20.92 (-0.95%) | 21.01 | 20.75 - 21.18 | 0.4409 times | Fri 28 August 2026 | 21.12 (0.72%) | 20.94 | 20.77 - 21.25 | 1.7848 times | Fri 21 August 2026 | 20.97 (0.43%) | 20.88 | 20.58 - 20.98 | 1.2134 times | Fri 14 August 2026 | 20.88 (1.11%) | 20.55 | 20.35 - 20.88 | 1.6155 times | Fri 07 August 2026 | 20.65 (0%) | 20.63 | 20.25 - 20.74 | 0.716 times | Fri 31 July 2026 | 20.65 (1.28%) | 20.44 | 20.40 - 20.75 | 1.2557 times | Fri 24 July 2026 | 20.39 (0%) | 20.36 | 20.21 - 20.53 | 0.1164 times | Fri 24 July 2026 | 20.39 (-0.54%) | 20.48 | 20.21 - 20.59 | 0.5644 times | Fri 17 July 2026 | 20.50 (2.3%) | 20.02 | 20.00 - 20.51 | 1.3228 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.21 and 20.77
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.37 (-3.73%) | 20.95 | 19.60 - 21.16 | 0.546 times | Mon 31 August 2026 | 21.16 (2.47%) | 20.63 | 20.25 - 21.25 | 1.1544 times | Fri 31 July 2026 | 20.65 (3.51%) | 19.94 | 19.79 - 20.75 | 0.8198 times | Tue 30 June 2026 | 19.95 (-0.7%) | 20.32 | 19.64 - 20.35 | 0.6181 times | Fri 29 May 2026 | 20.09 (0.05%) | 20.05 | 20.05 - 20.58 | 0.8948 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.691 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8672 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.6788 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.7361 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 0.9938 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.5891 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.12 | 20.12 |
| 12 day EMA | 20.34 | 20.34 | 20.38 |
| 20 day EMA | 20.47 | 20.48 | 20.52 |
| 35 day EMA | 20.49 | 20.5 | 20.52 |
| 50 day EMA | 20.49 | 20.5 | 20.51 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.97 | 20.01 |
| 12 day SMA | 20.38 | 20.44 | 20.53 |
| 20 day SMA | 20.67 | 20.7 | 20.73 |
| 35 day SMA | 20.69 | 20.69 | 20.7 |
| 50 day SMA | 20.59 | 20.58 | 20.58 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 20.23 | 20.23 | 20.23 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.