GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 17.75 and 18.26

Daily Target 117.32
Daily Target 217.66
Daily Target 317.83
Daily Target 418.17
Daily Target 518.34

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (0.56%) 17.91 17.49 - 18.00 1.2519 times
Thu 29 October 2026 17.90 (1.7%) 17.80 17.59 - 17.91 2.1267 times
Wed 28 October 2026 17.60 (-0.62%) 17.75 17.60 - 17.89 0.5279 times
Tue 27 October 2026 17.71 (-0.06%) 17.79 17.57 - 17.89 1.7044 times
Mon 26 October 2026 17.72 (-0.17%) 17.79 17.70 - 17.85 0.7541 times
Fri 23 October 2026 17.75 (-2.2%) 18.08 17.71 - 18.08 0.9804 times
Thu 22 October 2026 18.15 (1.17%) 17.90 17.90 - 18.16 1.086 times
Wed 21 October 2026 17.94 (-0.5%) 18.00 17.94 - 18.04 0.3017 times
Tue 20 October 2026 18.03 (0.61%) 17.96 17.93 - 18.05 0.6637 times
Mon 19 October 2026 17.92 (-0.44%) 17.96 17.84 - 17.96 0.6033 times
Fri 16 October 2026 18.00 (0.5%) 17.95 17.89 - 18.04 1.0106 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 17.75 and 18.26

Weekly Target 117.32
Weekly Target 217.66
Weekly Target 317.83
Weekly Target 418.17
Weekly Target 518.34

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (1.41%) 17.79 17.49 - 18.00 1.0397 times
Fri 23 October 2026 17.75 (-1.39%) 17.96 17.71 - 18.16 0.5937 times
Fri 16 October 2026 18.00 (-0.28%) 18.07 17.61 - 18.29 0.9731 times
Fri 09 October 2026 18.05 (-3.11%) 18.59 17.51 - 18.64 1.4388 times
Fri 02 October 2026 18.63 (-5.86%) 19.85 18.40 - 19.89 2.1385 times
Fri 25 September 2026 19.79 (-3.27%) 20.31 19.75 - 20.34 0.5666 times
Fri 18 September 2026 20.46 (3.23%) 20.02 19.76 - 20.48 0.7908 times
Fri 11 September 2026 19.82 (-5.26%) 20.75 19.60 - 20.78 0.9042 times
Fri 04 September 2026 20.92 (-0.95%) 21.01 20.75 - 21.18 0.308 times
Fri 28 August 2026 21.12 (0.72%) 20.94 20.77 - 21.25 1.2466 times
Fri 21 August 2026 20.97 (0.43%) 20.88 20.58 - 20.98 0.8475 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 16.79 and 18.7

Monthly Target 116.39
Monthly Target 217.19
Monthly Target 318.296666666667
Monthly Target 419.1
Monthly Target 520.21

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-4.26%) 19.40 17.49 - 19.40 1.3919 times
Wed 30 September 2026 18.80 (-11.15%) 20.95 18.71 - 21.16 0.9674 times
Mon 31 August 2026 21.16 (2.47%) 20.63 20.25 - 21.25 1.0426 times
Fri 31 July 2026 20.65 (3.51%) 19.94 19.79 - 20.75 0.7404 times
Tue 30 June 2026 19.95 (-0.7%) 20.32 19.64 - 20.35 0.5582 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.8081 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.6241 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.7832 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.5162 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.5679 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 0.8975 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.89
20 day DMA 17.96
35 day DMA 18.72
50 day DMA 19.34
100 day DMA 19.85
150 day DMA 19.92
200 day DMA 19.99

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.817.75
12 day EMA17.9217.9117.91
20 day EMA18.1518.1718.2
35 day EMA18.7118.7518.8
50 day EMA19.3219.3719.43

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7417.79
12 day SMA17.8917.8617.87
20 day SMA17.9617.9918.03
35 day SMA18.7218.7818.83
50 day SMA19.3419.419.46
100 day SMA19.8519.8719.89
150 day SMA19.9219.9319.94
200 day SMA19.9920.0120.02
Back to top | Use Dark Theme