Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.99 and 20.18
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.32 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.14 (-0.2%) | 20.22 | 20.03 - 20.22 | 0.5653 times | Thu 05 March 2026 | 20.18 (0.15%) | 20.21 | 20.17 - 20.26 | 0.6281 times | Wed 04 March 2026 | 20.15 (0.15%) | 20.14 | 20.14 - 20.17 | 0.3392 times | Tue 03 March 2026 | 20.12 (-0.25%) | 20.21 | 20.12 - 20.23 | 0.6784 times | Mon 02 March 2026 | 20.17 (-0.44%) | 20.31 | 20.16 - 20.31 | 0.7663 times | Fri 27 February 2026 | 20.26 (-0.05%) | 20.41 | 20.26 - 20.41 | 0.9045 times | Thu 26 February 2026 | 20.27 (-0.34%) | 20.40 | 20.27 - 20.47 | 1.9975 times | Wed 25 February 2026 | 20.34 (0.69%) | 20.34 | 20.18 - 20.40 | 0.6658 times | Tue 24 February 2026 | 20.20 (-0.25%) | 20.42 | 20.20 - 20.49 | 1.1935 times | Mon 23 February 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.40 | 2.2613 times | Fri 20 February 2026 | 20.25 (-0.64%) | 20.31 | 20.23 - 20.40 | 1.2437 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.95 and 20.23
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.14 (-0.59%) | 20.31 | 20.03 - 20.31 | 0.4999 times | Fri 27 February 2026 | 20.26 (0.05%) | 20.25 | 20.18 - 20.49 | 1.1791 times | Fri 20 February 2026 | 20.25 (-0.25%) | 20.29 | 20.21 - 20.49 | 1.0588 times | Fri 13 February 2026 | 20.30 (0%) | 20.28 | 20.25 - 20.35 | 0.1519 times | Fri 13 February 2026 | 20.30 (0%) | 20.40 | 20.17 - 20.45 | 1.1495 times | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 1.2213 times | Fri 30 January 2026 | 20.29 (-2.22%) | 20.70 | 19.89 - 20.87 | 1.6073 times | Fri 23 January 2026 | 20.75 (-0.86%) | 20.91 | 20.70 - 22.20 | 1.428 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.4408 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 1.2634 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 0.7825 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.95 and 20.23
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.14 (-0.59%) | 20.31 | 20.03 - 20.31 | 0.1999 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.904 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.9689 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.127 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.6681 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.7935 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.7078 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.5804 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.4995 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.5509 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.766 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.18 | 20.18 |
| 12 day EMA | 20.21 | 20.22 | 20.23 |
| 20 day EMA | 20.27 | 20.28 | 20.29 |
| 35 day EMA | 20.37 | 20.38 | 20.39 |
| 50 day EMA | 20.48 | 20.49 | 20.5 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.18 | 20.19 |
| 12 day SMA | 20.23 | 20.24 | 20.25 |
| 20 day SMA | 20.26 | 20.27 | 20.27 |
| 35 day SMA | 20.38 | 20.4 | 20.42 |
| 50 day SMA | 20.5 | 20.51 | 20.51 |
| 100 day SMA | 20.29 | 20.29 | 20.29 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.35 | 20.35 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.