GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.96 and 20.27

Daily Target 119.7
Daily Target 219.9
Daily Target 320.006666666667
Daily Target 420.21
Daily Target 520.32

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 26 June 2026 20.11 (1.16%) 19.80 19.80 - 20.11 1.1325 times
Thu 25 June 2026 19.88 (0.05%) 19.93 19.83 - 19.96 0.5301 times
Wed 24 June 2026 19.87 (0.71%) 19.74 19.74 - 19.96 0.8434 times
Tue 23 June 2026 19.73 (-0.85%) 19.88 19.64 - 19.88 1.9518 times
Mon 22 June 2026 19.90 (-1.78%) 20.25 19.70 - 20.25 3.1325 times
Thu 18 June 2026 20.26 (0.05%) 20.27 20.13 - 20.27 0.4096 times
Wed 17 June 2026 20.25 (0.3%) 20.23 20.07 - 20.25 0.2892 times
Tue 16 June 2026 20.19 (0.35%) 20.21 20.16 - 20.21 0.3614 times
Mon 15 June 2026 20.12 (-0.2%) 20.19 20.07 - 20.19 0.9157 times
Fri 12 June 2026 20.16 (-0.4%) 20.27 20.16 - 20.27 0.4337 times
Thu 11 June 2026 20.24 (0.05%) 20.27 20.05 - 20.27 2.5542 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.57 and 20.18

Weekly Target 119.39
Weekly Target 219.75
Weekly Target 320
Weekly Target 420.36
Weekly Target 520.61

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 26 June 2026 20.11 (-0.74%) 20.25 19.64 - 20.25 1.4986 times
Thu 18 June 2026 20.26 (0.5%) 20.19 20.07 - 20.27 0.3901 times
Fri 12 June 2026 20.16 (-0.3%) 20.31 20.02 - 20.31 1.0799 times
Fri 05 June 2026 20.22 (0.65%) 20.32 20.06 - 20.35 0.7136 times
Fri 29 May 2026 20.09 (-0.54%) 20.20 20.07 - 20.20 0.6851 times
Fri 22 May 2026 20.20 (-0.39%) 20.33 20.09 - 20.49 1.5461 times
Fri 15 May 2026 20.28 (-0.29%) 20.32 20.15 - 20.58 1.275 times
Fri 08 May 2026 20.34 (0.69%) 20.18 20.11 - 20.39 1.0704 times
Wed 06 May 2026 20.20 (0.6%) 20.15 20.05 - 20.33 0.8611 times
Fri 01 May 2026 20.08 (1.21%) 19.92 19.86 - 20.15 0.8801 times
Fri 24 April 2026 19.84 (-0.35%) 19.97 19.76 - 20.09 0.7802 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.52 and 20.23

Monthly Target 119.32
Monthly Target 219.72
Monthly Target 320.033333333333
Monthly Target 420.43
Monthly Target 520.74

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 26 June 2026 20.11 (0.1%) 20.32 19.64 - 20.35 0.5627 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.8745 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.6753 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8475 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.6408 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.6967 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 0.9712 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.5758 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.5455 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6099 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5002 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.08
20 day DMA 20.13
35 day DMA 20.18
50 day DMA 20.13
100 day DMA 20.08
150 day DMA 20.2
200 day DMA 20.19

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9219.94
12 day EMA20.0420.0320.06
20 day EMA20.0920.0920.11
35 day EMA20.1120.1120.12
50 day EMA20.0820.0820.09

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9320
12 day SMA20.0820.0920.12
20 day SMA20.1320.1220.14
35 day SMA20.1820.1820.19
50 day SMA20.1320.1220.12
100 day SMA20.0820.0820.09
150 day SMA20.220.220.2
200 day SMA20.1920.1920.2
Back to top | Use Dark Theme