GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.03 and 20.16

Daily Target 119.92
Daily Target 220
Daily Target 320.05
Daily Target 420.13
Daily Target 520.18

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 30 April 2026 20.08 (0.55%) 19.97 19.97 - 20.10 1.0828 times
Wed 29 April 2026 19.97 (0.1%) 19.94 19.94 - 19.99 0.6051 times
Tue 28 April 2026 19.95 (-0.05%) 19.96 19.94 - 19.99 1.1146 times
Mon 27 April 2026 19.96 (0.6%) 19.92 19.86 - 19.96 1.1783 times
Fri 24 April 2026 19.84 (-0.55%) 19.89 19.76 - 19.90 1.1146 times
Thu 23 April 2026 19.95 (0.1%) 19.87 19.87 - 19.99 0.4777 times
Wed 22 April 2026 19.93 (0.45%) 20.00 19.93 - 20.00 0.2548 times
Tue 21 April 2026 19.84 (-0.65%) 20.09 19.84 - 20.09 1.8153 times
Mon 20 April 2026 19.97 (0.3%) 19.97 19.91 - 19.98 1.5605 times
Fri 17 April 2026 19.91 (0.2%) 19.84 19.84 - 19.91 0.7962 times
Thu 16 April 2026 19.87 (0.1%) 19.89 19.85 - 19.89 0.5096 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.97 and 20.21

Weekly Target 119.77
Weekly Target 219.93
Weekly Target 320.013333333333
Weekly Target 420.17
Weekly Target 520.25

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 30 April 2026 20.08 (1.21%) 19.92 19.86 - 20.10 0.471 times
Fri 24 April 2026 19.84 (-0.35%) 19.97 19.76 - 20.09 0.618 times
Fri 17 April 2026 19.91 (1.07%) 19.68 19.64 - 19.91 0.731 times
Fri 10 April 2026 19.70 (-0.05%) 19.65 19.52 - 20.00 1.2925 times
Thu 02 April 2026 19.71 (0.25%) 19.60 19.42 - 20.09 0.8704 times
Fri 27 March 2026 19.66 (-0.15%) 19.98 19.66 - 20.03 1.1191 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.7153 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 1.1832 times
Fri 06 March 2026 20.14 (-0.59%) 20.31 20.03 - 20.31 0.893 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 2.1064 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.8916 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.75 and 20.43

Monthly Target 119.19
Monthly Target 219.63
Monthly Target 319.866666666667
Monthly Target 420.31
Monthly Target 520.55

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.7114 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8928 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.7283 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.7873 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0231 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6065 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.628 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6425 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5268 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4534 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.5 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.93
20 day DMA 19.84
35 day DMA 19.84
50 day DMA 19.95
100 day DMA 20.26
150 day DMA 20.18
200 day DMA 20.24

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9419.92
12 day EMA19.9319.919.89
20 day EMA19.919.8819.87
35 day EMA19.9319.9219.92
50 day EMA19.9819.9819.98

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9319.93
12 day SMA19.9319.919.88
20 day SMA19.8419.8319.81
35 day SMA19.8419.8319.84
50 day SMA19.9519.9519.96
100 day SMA20.2620.2620.26
150 day SMA20.1820.1820.18
200 day SMA20.2420.2420.24
Back to top | Use Dark Theme