GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 18.91 and 19.19

Daily Target 118.71
Daily Target 218.83
Daily Target 318.986666666667
Daily Target 419.11
Daily Target 519.27

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 25 April 2024 18.96 (0.05%) 18.86 18.86 - 19.14 0.4128 times
Wed 24 April 2024 18.95 (-0.21%) 19.05 18.91 - 19.06 0.9321 times
Tue 23 April 2024 18.99 (-1.3%) 19.35 18.94 - 19.35 2.1305 times
Mon 22 April 2024 19.24 (-0.98%) 19.74 19.06 - 19.74 2.4234 times
Fri 19 April 2024 19.43 (-0.87%) 19.67 19.39 - 19.67 0.3196 times
Thu 18 April 2024 19.60 (0.46%) 19.57 19.47 - 19.74 0.3995 times
Wed 17 April 2024 19.51 (-0.96%) 19.89 19.51 - 20.09 0.8389 times
Tue 16 April 2024 19.70 (-0.45%) 19.60 19.60 - 19.95 0.7723 times
Mon 15 April 2024 19.79 (-0.25%) 19.76 19.74 - 19.92 0.972 times
Fri 12 April 2024 19.84 (-1.2%) 20.17 19.80 - 20.17 0.7989 times
Thu 11 April 2024 20.08 (-0.99%) 20.28 20.00 - 20.33 1.265 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 18.47 and 19.35

Weekly Target 118.31
Weekly Target 218.63
Weekly Target 319.186666666667
Weekly Target 419.51
Weekly Target 520.07

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 25 April 2024 18.96 (-2.42%) 19.74 18.86 - 19.74 1.3539 times
Fri 19 April 2024 19.43 (-2.07%) 19.76 19.39 - 20.09 0.7579 times
Fri 12 April 2024 19.84 (-1.73%) 20.03 19.80 - 20.48 1.0422 times
Fri 05 April 2024 20.19 (1%) 20.03 19.91 - 20.39 0.9016 times
Thu 28 March 2024 19.99 (0.71%) 19.91 19.81 - 20.05 0.4279 times
Fri 22 March 2024 19.85 (-0.5%) 20.00 19.73 - 20.14 0.6357 times
Fri 15 March 2024 19.95 (-1.14%) 20.20 19.73 - 20.20 0.6204 times
Fri 08 March 2024 20.18 (2.91%) 19.66 19.45 - 20.23 1.0391 times
Fri 01 March 2024 19.61 (1.87%) 19.23 19.23 - 19.83 2.4328 times
Fri 23 February 2024 19.25 (-0.26%) 19.35 19.15 - 19.58 0.7885 times
Fri 16 February 2024 19.30 (-1.53%) 19.60 19.11 - 19.85 0.9108 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 18.1 and 19.72

Monthly Target 117.81
Monthly Target 218.39
Monthly Target 319.433333333333
Monthly Target 420.01
Monthly Target 521.05

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 25 April 2024 18.96 (-5.15%) 20.03 18.86 - 20.48 0.8575 times
Thu 28 March 2024 19.99 (2.62%) 19.47 19.45 - 20.23 0.8007 times
Thu 29 February 2024 19.48 (0.72%) 19.39 19.11 - 19.85 0.9099 times
Wed 31 January 2024 19.34 (-0.51%) 19.77 19.01 - 20.17 0.9777 times
Fri 29 December 2023 19.44 (8.24%) 17.84 17.74 - 19.76 1.4469 times
Thu 30 November 2023 17.96 (6.59%) 16.86 16.81 - 18.35 0.8235 times
Tue 31 October 2023 16.85 (-6.34%) 17.76 16.19 - 18.09 0.5087 times
Fri 29 September 2023 17.99 (-5.86%) 19.13 17.47 - 19.99 1.0902 times
Thu 31 August 2023 19.11 (8.27%) 17.72 17.01 - 19.19 1.7829 times
Mon 31 July 2023 17.65 (3.95%) 16.86 16.53 - 17.99 0.802 times
Fri 30 June 2023 16.98 (11.71%) 15.30 15.25 - 17.00 1.3403 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.53
20 day DMA 19.81
35 day DMA 19.88
50 day DMA 19.74
100 day DMA 19.56
150 day DMA 18.92
200 day DMA 18.72

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.219.32
12 day EMA19.4319.5219.62
20 day EMA19.5919.6619.74
35 day EMA19.6719.7119.75
50 day EMA19.6519.6819.71

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.2419.35
12 day SMA19.5319.6519.77
20 day SMA19.8119.8619.91
35 day SMA19.8819.9119.93
50 day SMA19.7419.7519.76
100 day SMA19.5619.5519.55
150 day SMA18.9218.9218.91
200 day SMA18.7218.7118.7
Back to top | Use Dark Theme