Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.74 and 20.91
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.04 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.85 (-0.38%) | 20.91 | 20.80 - 20.97 | 0.6913 times | Fri 16 January 2026 | 20.93 (0%) | 20.92 | 20.82 - 20.93 | 0.2145 times | Thu 15 January 2026 | 20.93 (0.34%) | 20.90 | 20.90 - 21.09 | 0.4291 times | Wed 14 January 2026 | 20.86 (-0.29%) | 20.85 | 20.85 - 20.90 | 0.5125 times | Tue 13 January 2026 | 20.92 (0.58%) | 20.80 | 20.71 - 21.31 | 0.5364 times | Mon 12 January 2026 | 20.80 (0.24%) | 20.72 | 20.70 - 20.95 | 0.7986 times | Fri 09 January 2026 | 20.75 (0.68%) | 20.57 | 20.56 - 20.82 | 0.143 times | Thu 08 January 2026 | 20.61 (-1.48%) | 20.83 | 20.50 - 20.93 | 3.5995 times | Wed 07 January 2026 | 20.92 (0.43%) | 20.72 | 20.62 - 20.92 | 1.8474 times | Tue 06 January 2026 | 20.83 (-0.33%) | 20.71 | 20.63 - 20.89 | 1.2277 times | Mon 05 January 2026 | 20.90 (-0.48%) | 20.91 | 20.77 - 20.92 | 0.3218 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.74 and 20.91
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.85 (-0.38%) | 20.91 | 20.80 - 20.97 | 0.2104 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.7581 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 2.1727 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 1.3457 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 1.1643 times | Fri 19 December 2025 | 20.77 (0.53%) | 20.34 | 20.20 - 20.90 | 0.8487 times | Fri 12 December 2025 | 20.66 (2.79%) | 20.00 | 20.00 - 20.68 | 0.8415 times | Fri 05 December 2025 | 20.10 (0.85%) | 19.90 | 19.80 - 20.28 | 0.9612 times | Fri 28 November 2025 | 19.93 (2.15%) | 19.59 | 19.59 - 19.99 | 0.4788 times | Fri 21 November 2025 | 19.51 (-1.01%) | 19.60 | 19.42 - 19.85 | 1.2187 times | Fri 14 November 2025 | 19.71 (-1.05%) | 20.10 | 19.52 - 20.15 | 0.8306 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.68 and 21.49
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.85 (0.63%) | 20.70 | 20.50 - 21.31 | 0.931 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.3051 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.7737 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 2.0769 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.8196 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6721 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.5784 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.6379 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.887 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.3183 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.8006 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.89 | 20.87 |
| 12 day EMA | 20.82 | 20.82 | 20.8 |
| 20 day EMA | 20.75 | 20.74 | 20.72 |
| 35 day EMA | 20.54 | 20.52 | 20.5 |
| 50 day EMA | 20.36 | 20.34 | 20.32 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.89 | 20.85 |
| 12 day SMA | 20.86 | 20.85 | 20.84 |
| 20 day SMA | 20.75 | 20.75 | 20.73 |
| 35 day SMA | 20.58 | 20.55 | 20.51 |
| 50 day SMA | 20.32 | 20.31 | 20.29 |
| 100 day SMA | 20.3 | 20.3 | 20.29 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.28 | 20.28 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.