Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.68 and 20.81
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.83 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.74 (0.39%) | 20.73 | 20.61 - 20.74 | 0.7325 times |
| Tue 17 June 2025 | 20.66 (-0.05%) | 20.73 | 20.66 - 20.74 | 0.3822 times |
| Fri 13 June 2025 | 20.67 (0.05%) | 20.83 | 20.60 - 20.83 | 0.7325 times |
| Thu 12 June 2025 | 20.66 (-0.1%) | 20.79 | 20.62 - 20.79 | 0.3822 times |
| Wed 11 June 2025 | 20.68 (-0.1%) | 20.65 | 20.60 - 20.70 | 0.5096 times |
| Tue 10 June 2025 | 20.70 (-0.53%) | 20.68 | 20.57 - 20.70 | 1.2102 times |
| Mon 09 June 2025 | 20.81 (2.01%) | 20.44 | 20.44 - 20.98 | 1.9427 times |
| Fri 06 June 2025 | 20.40 (0.05%) | 20.39 | 20.37 - 20.40 | 0.7006 times |
| Thu 05 June 2025 | 20.39 (-0.05%) | 20.38 | 20.31 - 20.40 | 1.0828 times |
| Wed 04 June 2025 | 20.40 (0%) | 20.39 | 20.38 - 20.40 | 2.3248 times |
| Tue 03 June 2025 | 20.40 (0.25%) | 20.49 | 20.35 - 20.49 | 0.6688 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.68 and 20.81
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.74 (0.34%) | 20.73 | 20.61 - 20.74 | 0.1914 times |
| Fri 13 June 2025 | 20.67 (1.32%) | 20.44 | 20.44 - 20.98 | 0.8205 times |
| Fri 06 June 2025 | 20.40 (-0.15%) | 20.44 | 20.31 - 20.49 | 1.3511 times |
| Fri 30 May 2025 | 20.43 (1.59%) | 20.11 | 20.03 - 20.48 | 0.6619 times |
| Fri 23 May 2025 | 20.11 (-3.27%) | 20.83 | 20.00 - 20.83 | 0.9901 times |
| Fri 16 May 2025 | 20.79 (2.06%) | 20.60 | 20.25 - 20.91 | 1.6081 times |
| Fri 09 May 2025 | 20.37 (0.69%) | 20.19 | 20.00 - 20.47 | 1.1651 times |
| Fri 02 May 2025 | 20.23 (1.2%) | 20.12 | 19.93 - 20.47 | 1.3018 times |
| Fri 25 April 2025 | 19.99 (-1.09%) | 19.66 | 19.61 - 20.13 | 1.3182 times |
| Thu 17 April 2025 | 20.21 (3.06%) | 19.56 | 19.54 - 20.27 | 0.5918 times |
| Wed 16 April 2025 | 19.61 (0%) | 19.56 | 19.54 - 19.63 | 0.2696 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.53 and 21.2
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.74 (1.52%) | 20.44 | 20.31 - 20.98 | 0.3627 times |
| Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.7623 times |
| Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.1329 times |
| Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.688 times |
| Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.8059 times |
| Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.4396 times |
| Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.9585 times |
| Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.9957 times |
| Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.8386 times |
| Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 1.0158 times |
| Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.468 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.65 | 20.64 |
| 12 day EMA | 20.59 | 20.56 | 20.54 |
| 20 day EMA | 20.51 | 20.49 | 20.47 |
| 35 day EMA | 20.34 | 20.32 | 20.3 |
| 50 day EMA | 20.2 | 20.18 | 20.16 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.67 | 20.7 |
| 12 day SMA | 20.57 | 20.55 | 20.52 |
| 20 day SMA | 20.46 | 20.46 | 20.46 |
| 35 day SMA | 20.4 | 20.38 | 20.36 |
| 50 day SMA | 20.14 | 20.11 | 20.1 |
| 100 day SMA | 20.42 | 20.43 | 20.43 |
| 150 day SMA | 20.72 | 20.73 | 20.74 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.