AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 155.53 and 157.71

Daily Target 1153.91
Daily Target 2154.96
Daily Target 3156.09333333333
Daily Target 4157.14
Daily Target 5158.27

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 16 April 2024 156.00 (-0.21%) 155.64 155.05 - 157.23 0.8393 times
Mon 15 April 2024 156.33 (-1.8%) 160.28 156.15 - 160.83 1.1511 times
Fri 12 April 2024 159.19 (-1%) 159.40 158.60 - 161.70 0.9251 times
Thu 11 April 2024 160.79 (1.99%) 158.34 157.93 - 161.12 0.9715 times
Wed 10 April 2024 157.66 (-0.3%) 157.88 156.20 - 158.16 0.8897 times
Tue 09 April 2024 158.14 (1.28%) 157.35 156.64 - 159.89 1.1728 times
Mon 08 April 2024 156.14 (1.43%) 154.02 153.99 - 156.66 0.9061 times
Fri 05 April 2024 153.94 (1.32%) 151.68 151.08 - 154.84 0.8874 times
Thu 04 April 2024 151.94 (-2.83%) 155.08 151.88 - 156.18 1.3169 times
Wed 03 April 2024 156.37 (0.32%) 154.92 154.13 - 156.55 0.9402 times
Tue 02 April 2024 155.87 (-0.4%) 154.75 153.46 - 155.99 0.9582 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 152.64 and 158.42

Weekly Target 1151.51
Weekly Target 2153.76
Weekly Target 3157.29333333333
Weekly Target 4159.54
Weekly Target 5163.07

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 16 April 2024 156.00 (-2%) 160.28 155.05 - 160.83 0.3555 times
Fri 12 April 2024 159.19 (3.41%) 154.02 153.99 - 161.70 0.8691 times
Fri 05 April 2024 153.94 (1.1%) 151.83 151.08 - 157.00 0.9709 times
Thu 28 March 2024 152.26 (0.32%) 150.95 148.80 - 153.20 0.7018 times
Fri 22 March 2024 151.77 (6.75%) 149.37 147.01 - 152.93 1.1891 times
Fri 15 March 2024 142.17 (4.31%) 137.07 137.07 - 144.73 1.3457 times
Fri 08 March 2024 136.29 (-1.3%) 136.54 131.55 - 138.99 1.4181 times
Fri 01 March 2024 138.08 (-4.96%) 143.45 136.64 - 143.84 1.4643 times
Fri 23 February 2024 145.29 (2.49%) 140.94 140.80 - 146.20 0.7068 times
Fri 16 February 2024 141.76 (-5.63%) 149.54 141.52 - 150.59 0.9787 times
Fri 09 February 2024 150.22 (4.65%) 144.04 143.91 - 150.70 1.0926 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 153.54 and 164.16

Monthly Target 1145.64
Monthly Target 2150.82
Monthly Target 3156.26
Monthly Target 4161.44
Monthly Target 5166.88

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 16 April 2024 156.00 (2.46%) 151.83 151.08 - 161.70 0.5054 times
Thu 28 March 2024 152.26 (8.93%) 139.61 131.55 - 153.20 1.1354 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.0641 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 0.9914 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.1129 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.9081 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.1205 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.9098 times
Thu 31 August 2023 137.35 (3.19%) 130.85 127.00 - 138.40 1.0756 times
Mon 31 July 2023 133.11 (10.04%) 120.32 115.83 - 134.07 1.1767 times
Fri 30 June 2023 120.97 (-1.95%) 123.50 116.91 - 129.55 1.3494 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 157.99
12 day DMA 156.57
20 day DMA 154.2
35 day DMA 147.59
50 day DMA 146.87
100 day DMA 143.92
150 day DMA 140.84
200 day DMA 138.06

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.11157.66158.32
12 day EMA155.87155.85155.76
20 day EMA153.77153.54153.25
35 day EMA151.18150.9150.58
50 day EMA147.99147.66147.31

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99158.42158.38
12 day SMA156.57156.26155.9
20 day SMA154.2153.83153.12
35 day SMA147.59147.1146.79
50 day SMA146.87146.62146.35
100 day SMA143.92143.76143.59
150 day SMA140.84140.72140.58
200 day SMA138.06137.88137.72
Back to top | Use Dark Theme