Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 100.15 and 101.47

Daily Target 199.75
Daily Target 2100.54
Daily Target 3101.07333333333
Daily Target 4101.86
Daily Target 5102.39

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 30 March 2023 101.32 (-0.57%) 101.44 100.29 - 101.61 0.7678 times
Wed 29 March 2023 101.90 (0.53%) 102.72 101.03 - 102.82 0.8028 times
Tue 28 March 2023 101.36 (-1.65%) 103.00 100.28 - 103.00 0.7648 times
Mon 27 March 2023 103.06 (-2.83%) 105.32 102.63 - 105.40 0.7796 times
Fri 24 March 2023 106.06 (-0.19%) 105.74 104.74 - 106.16 0.775 times
Thu 23 March 2023 106.26 (1.96%) 105.89 105.41 - 107.10 0.9636 times
Wed 22 March 2023 104.22 (-1.53%) 105.14 104.21 - 107.51 0.9928 times
Tue 21 March 2023 105.84 (3.84%) 101.98 101.86 - 105.96 1.0169 times
Mon 20 March 2023 101.93 (-0.52%) 101.06 100.79 - 102.58 0.7992 times
Fri 17 March 2023 102.46 (1.38%) 100.84 100.75 - 103.49 2.3375 times
Thu 16 March 2023 101.07 (4.68%) 96.57 95.87 - 101.97 1.6759 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 98.24 and 103.36

Weekly Target 197.21
Weekly Target 299.27
Weekly Target 3102.33333333333
Weekly Target 4104.39
Weekly Target 5107.45

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 30 March 2023 101.32 (-4.47%) 105.32 100.28 - 105.40 0.6633 times
Fri 24 March 2023 106.06 (3.51%) 101.06 100.79 - 107.51 0.9683 times
Fri 17 March 2023 102.46 (12.58%) 90.57 89.94 - 103.49 1.5226 times
Fri 10 March 2023 91.01 (-3.2%) 94.36 90.80 - 96.30 0.883 times
Fri 03 March 2023 94.02 (5.23%) 90.09 89.52 - 94.11 0.8706 times
Fri 24 February 2023 89.35 (-5.54%) 93.24 88.86 - 93.41 0.7973 times
Fri 17 February 2023 94.59 (0%) 95.07 93.45 - 95.75 0.2033 times
Fri 17 February 2023 94.59 (-0.28%) 95.01 92.65 - 97.88 1.2381 times
Fri 10 February 2023 94.86 (-9.85%) 102.68 93.86 - 108.67 1.8302 times
Fri 03 February 2023 105.22 (4.48%) 98.75 97.52 - 108.82 1.0231 times
Fri 27 January 2023 100.71 (1.44%) 99.13 95.26 - 101.58 0.9388 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 95.55 and 113.29

Monthly Target 181.79
Monthly Target 291.56
Monthly Target 399.533333333333
Monthly Target 4109.3
Monthly Target 5117.27

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 30 March 2023 101.32 (12.2%) 90.16 89.77 - 107.51 1.3626 times
Tue 28 February 2023 90.30 (-9.58%) 99.74 88.86 - 108.82 1.5346 times
Tue 31 January 2023 99.87 (12.55%) 89.83 85.57 - 101.58 1.0221 times
Fri 30 December 2022 88.73 (-12.54%) 101.40 86.37 - 102.59 1.0456 times
Wed 30 November 2022 101.45 (7.17%) 95.59 83.45 - 101.45 1.1788 times
Mon 31 October 2022 94.66 (-1.55%) 97.22 91.90 - 105.10 1.1422 times
Fri 30 September 2022 96.15 (-11.91%) 109.20 96.03 - 112.64 1.0815 times
Wed 31 August 2022 109.15 (-6.42%) 115.53 108.80 - 123.26 0.9005 times
Fri 29 July 2022 116.64 (-94.67%) 2166.74 104.76 - 2408.70 0.6665 times
Thu 30 June 2022 2187.45 (-4.09%) 2298.63 2112.57 - 2387.97 0.0655 times
Tue 31 May 2022 2280.78 (-0.81%) 2278.13 2044.16 - 2462.86 0.0688 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.43

BullKhan value: 40 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.41 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 102.74
12 day DMA 102.67
20 day DMA 99
35 day DMA 96.41
50 day DMA 97.82
100 day DMA 95.59
150 day DMA 97.03
200 day DMA 263.55

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.26102.73103.15
12 day EMA101.47101.5101.43
20 day EMA10099.8699.65
35 day EMA99.0398.998.72
50 day EMA97.8797.7397.56

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.74103.73104.19
12 day SMA102.67102.08101.23
20 day SMA9998.5597.98
35 day SMA96.4196.2496.19
50 day SMA97.8297.6797.47
100 day SMA95.5995.4595.32
150 day SMA97.0397.0997.14
200 day SMA263.55274.89285.65
Back to top | Use Dark Theme