AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 165.34 and 169.04

Daily Target 1164.64
Daily Target 2166.04
Daily Target 3168.34333333333
Daily Target 4169.74
Daily Target 5172.04

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 167.43 (1.23%) 168.93 166.95 - 170.65 1.1561 times
Thu 15 May 2025 165.40 (-0.85%) 167.14 163.84 - 167.51 0.7241 times
Wed 14 May 2025 166.81 (3.68%) 161.31 160.93 - 168.34 1.0126 times
Tue 13 May 2025 160.89 (0.82%) 159.92 157.58 - 162.06 0.795 times
Mon 12 May 2025 159.58 (3.37%) 159.10 157.89 - 160.44 1.0163 times
Fri 09 May 2025 154.38 (-0.88%) 155.55 153.83 - 156.43 0.729 times
Thu 08 May 2025 155.75 (1.93%) 155.92 154.10 - 157.41 1.2235 times
Wed 07 May 2025 152.80 (-7.51%) 166.07 149.49 - 166.99 2.5148 times
Tue 06 May 2025 165.20 (-0.51%) 163.96 163.13 - 166.74 0.3408 times
Mon 05 May 2025 166.05 (0.14%) 164.51 164.47 - 167.10 0.488 times
Fri 02 May 2025 165.81 (1.86%) 164.96 163.66 - 166.70 0.5369 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 162.51 and 175.58

Weekly Target 1152.15
Weekly Target 2159.79
Weekly Target 3165.22
Weekly Target 4172.86
Weekly Target 5178.29

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 167.43 (8.45%) 159.10 157.58 - 170.65 1.632 times
Fri 09 May 2025 154.38 (-6.89%) 164.51 149.49 - 167.10 1.8374 times
Fri 02 May 2025 165.81 (1.2%) 164.26 157.16 - 166.70 1.0639 times
Fri 25 April 2025 163.85 (6.84%) 150.96 148.40 - 168.24 1.0834 times
Thu 17 April 2025 153.36 (-1.38%) 155.47 150.90 - 158.18 0.2131 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0.1848 times
Wed 16 April 2025 155.50 (0%) 155.47 153.91 - 158.18 0 times
Wed 16 April 2025 155.50 (-2.45%) 162.31 153.91 - 164.03 0.3749 times
Fri 11 April 2025 159.40 (7.89%) 143.39 142.66 - 161.87 2.0727 times
Fri 04 April 2025 147.74 (-5.33%) 154.81 147.54 - 160.27 1.5377 times
Fri 28 March 2025 156.06 (-6.13%) 169.27 155.34 - 170.50 0.5928 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 158.46 and 179.62

Monthly Target 1141.36
Monthly Target 2154.4
Monthly Target 3162.52333333333
Monthly Target 4175.56
Monthly Target 5183.68

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 167.43 (4.06%) 162.52 149.49 - 170.65 0.9002 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.3236 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 1.0625 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 1.0102 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.9212 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.882 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.9038 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.975 times
Mon 30 September 2024 167.19 (1.26%) 163.32 148.20 - 167.36 0.9938 times
Fri 30 August 2024 165.11 (-4.64%) 171.98 156.60 - 175.68 1.0277 times
Wed 31 July 2024 173.15 (-5.6%) 184.48 165.87 - 193.31 0.9223 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 164.02
12 day DMA 161.91
20 day DMA 160.54
35 day DMA 158.36
50 day DMA 160.73
100 day DMA 175.87
150 day DMA 175.57
200 day DMA 172.57

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.4162.89161.64
12 day EMA162.2161.25160.5
20 day EMA161.28160.63160.13
35 day EMA161.6161.26161.02
50 day EMA161.98161.76161.61

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.02161.41159.48
12 day SMA161.91161.36161.08
20 day SMA160.54159.94159.44
35 day SMA158.36158.04157.77
50 day SMA160.73160.88161.03
100 day SMA175.87176.12176.36
150 day SMA175.57175.57175.59
200 day SMA172.57172.6172.69
Back to top | Use Dark Theme