Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 350.34 and 355.93
| Daily Target 1 | 349.3 |
| Daily Target 2 | 351.37 |
| Daily Target 3 | 354.89 |
| Daily Target 4 | 356.96 |
| Daily Target 5 | 360.48 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 353.44 (-0.93%) | 357.50 | 352.82 - 358.41 | 0.4942 times | Thu 06 August 2026 | 356.76 (-0.92%) | 362.55 | 355.83 - 364.38 | 0.6604 times | Wed 05 August 2026 | 360.06 (-4.09%) | 377.50 | 355.16 - 381.81 | 1.386 times | Tue 04 August 2026 | 375.40 (0.79%) | 370.60 | 364.40 - 377.67 | 0.7665 times | Mon 03 August 2026 | 372.47 (4.42%) | 365.30 | 363.26 - 376.10 | 1.7215 times | Fri 31 July 2026 | 356.71 (6.9%) | 340.22 | 337.00 - 358.88 | 1.2996 times | Thu 30 July 2026 | 333.68 (-0.66%) | 333.08 | 329.82 - 335.45 | 1.0969 times | Wed 29 July 2026 | 335.90 (0.98%) | 333.50 | 330.41 - 341.98 | 0.945 times | Tue 28 July 2026 | 332.65 (1.85%) | 326.05 | 323.86 - 335.21 | 0.7897 times | Mon 27 July 2026 | 326.61 (2.36%) | 322.30 | 321.72 - 330.10 | 0.8404 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.9279 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 338.64 and 367.63
| Weekly Target 1 | 333.7 |
| Weekly Target 2 | 343.57 |
| Weekly Target 3 | 362.69 |
| Weekly Target 4 | 372.56 |
| Weekly Target 5 | 391.68 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.2672 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.2528 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2338 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1709 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9475 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.7891 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7776 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.509 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7753 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2769 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.4028 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 338.64 and 367.63
| Monthly Target 1 | 333.7 |
| Monthly Target 2 | 343.57 |
| Monthly Target 3 | 362.69 |
| Monthly Target 4 | 372.56 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 0.2616 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9759 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1167 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9617 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9229 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0436 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4827 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8441 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.059 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3318 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.4812 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 363.63 |
| 12 day DMA | 345.16 |
| 20 day DMA | 346.36 |
| 35 day DMA | 348.89 |
| 50 day DMA | 353.36 |
| 100 day DMA | 349.39 |
| 150 day DMA | 339.23 |
| 200 day DMA | 329.06 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.85 | 358.55 | 359.45 |
| 12 day EMA | 351.91 | 351.63 | 350.7 |
| 20 day EMA | 350.31 | 349.98 | 349.27 |
| 35 day EMA | 352.17 | 352.09 | 351.82 |
| 50 day EMA | 356.79 | 356.93 | 356.94 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.63 | 364.28 | 359.66 |
| 12 day SMA | 345.16 | 342.22 | 340.99 |
| 20 day SMA | 346.36 | 346.22 | 346.13 |
| 35 day SMA | 348.89 | 349.28 | 349.43 |
| 50 day SMA | 353.36 | 354.02 | 354.58 |
| 100 day SMA | 349.39 | 348.95 | 348.43 |
| 150 day SMA | 339.23 | 338.97 | 338.68 |
| 200 day SMA | 329.06 | 328.55 | 328.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.