Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 165.34 and 169.04
| Daily Target 1 | 164.64 |
| Daily Target 2 | 166.04 |
| Daily Target 3 | 168.34333333333 |
| Daily Target 4 | 169.74 |
| Daily Target 5 | 172.04 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 167.43 (1.23%) | 168.93 | 166.95 - 170.65 | 1.1561 times |
| Thu 15 May 2025 | 165.40 (-0.85%) | 167.14 | 163.84 - 167.51 | 0.7241 times |
| Wed 14 May 2025 | 166.81 (3.68%) | 161.31 | 160.93 - 168.34 | 1.0126 times |
| Tue 13 May 2025 | 160.89 (0.82%) | 159.92 | 157.58 - 162.06 | 0.795 times |
| Mon 12 May 2025 | 159.58 (3.37%) | 159.10 | 157.89 - 160.44 | 1.0163 times |
| Fri 09 May 2025 | 154.38 (-0.88%) | 155.55 | 153.83 - 156.43 | 0.729 times |
| Thu 08 May 2025 | 155.75 (1.93%) | 155.92 | 154.10 - 157.41 | 1.2235 times |
| Wed 07 May 2025 | 152.80 (-7.51%) | 166.07 | 149.49 - 166.99 | 2.5148 times |
| Tue 06 May 2025 | 165.20 (-0.51%) | 163.96 | 163.13 - 166.74 | 0.3408 times |
| Mon 05 May 2025 | 166.05 (0.14%) | 164.51 | 164.47 - 167.10 | 0.488 times |
| Fri 02 May 2025 | 165.81 (1.86%) | 164.96 | 163.66 - 166.70 | 0.5369 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 162.51 and 175.58
| Weekly Target 1 | 152.15 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 165.22 |
| Weekly Target 4 | 172.86 |
| Weekly Target 5 | 178.29 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 167.43 (8.45%) | 159.10 | 157.58 - 170.65 | 1.632 times |
| Fri 09 May 2025 | 154.38 (-6.89%) | 164.51 | 149.49 - 167.10 | 1.8374 times |
| Fri 02 May 2025 | 165.81 (1.2%) | 164.26 | 157.16 - 166.70 | 1.0639 times |
| Fri 25 April 2025 | 163.85 (6.84%) | 150.96 | 148.40 - 168.24 | 1.0834 times |
| Thu 17 April 2025 | 153.36 (-1.38%) | 155.47 | 150.90 - 158.18 | 0.2131 times |
| Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0.1848 times |
| Wed 16 April 2025 | 155.50 (0%) | 155.47 | 153.91 - 158.18 | 0 times |
| Wed 16 April 2025 | 155.50 (-2.45%) | 162.31 | 153.91 - 164.03 | 0.3749 times |
| Fri 11 April 2025 | 159.40 (7.89%) | 143.39 | 142.66 - 161.87 | 2.0727 times |
| Fri 04 April 2025 | 147.74 (-5.33%) | 154.81 | 147.54 - 160.27 | 1.5377 times |
| Fri 28 March 2025 | 156.06 (-6.13%) | 169.27 | 155.34 - 170.50 | 0.5928 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 158.46 and 179.62
| Monthly Target 1 | 141.36 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 162.52333333333 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 167.43 (4.06%) | 162.52 | 149.49 - 170.65 | 0.9002 times |
| Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.3236 times |
| Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 1.0625 times |
| Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.0102 times |
| Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.9212 times |
| Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.882 times |
| Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9038 times |
| Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.975 times |
| Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 0.9938 times |
| Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0277 times |
| Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9223 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 161.91 |
| 20 day DMA | 160.54 |
| 35 day DMA | 158.36 |
| 50 day DMA | 160.73 |
| 100 day DMA | 175.87 |
| 150 day DMA | 175.57 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.4 | 162.89 | 161.64 |
| 12 day EMA | 162.2 | 161.25 | 160.5 |
| 20 day EMA | 161.28 | 160.63 | 160.13 |
| 35 day EMA | 161.6 | 161.26 | 161.02 |
| 50 day EMA | 161.98 | 161.76 | 161.61 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 161.41 | 159.48 |
| 12 day SMA | 161.91 | 161.36 | 161.08 |
| 20 day SMA | 160.54 | 159.94 | 159.44 |
| 35 day SMA | 158.36 | 158.04 | 157.77 |
| 50 day SMA | 160.73 | 160.88 | 161.03 |
| 100 day SMA | 175.87 | 176.12 | 176.36 |
| 150 day SMA | 175.57 | 175.57 | 175.59 |
| 200 day SMA | 172.57 | 172.6 | 172.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.