Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 155.36 and 160.87
| Daily Target 1 | 150.82 |
| Daily Target 2 | 154.39 |
| Daily Target 3 | 156.33333333333 |
| Daily Target 4 | 159.9 |
| Daily Target 5 | 161.84 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.95 (-1.96%) | 153.36 | 152.77 - 158.28 | 1.8628 times | Wed 24 April 2024 | 161.10 (0.74%) | 159.09 | 158.82 - 161.39 | 1.0028 times | Tue 23 April 2024 | 159.92 (1.25%) | 158.59 | 157.97 - 160.48 | 0.8293 times | Mon 22 April 2024 | 157.95 (1.43%) | 156.01 | 155.66 - 159.19 | 0.8874 times | Fri 19 April 2024 | 155.72 (-1.11%) | 157.75 | 153.91 - 157.99 | 1.1054 times | Thu 18 April 2024 | 157.46 (0.37%) | 156.93 | 156.21 - 158.49 | 0.7213 times | Wed 17 April 2024 | 156.88 (0.56%) | 157.19 | 156.14 - 158.68 | 0.8356 times | Tue 16 April 2024 | 156.00 (-0.21%) | 155.64 | 155.05 - 157.23 | 0.7932 times | Mon 15 April 2024 | 156.33 (-1.8%) | 160.28 | 156.15 - 160.83 | 1.0879 times | Fri 12 April 2024 | 159.19 (-1%) | 159.40 | 158.60 - 161.70 | 0.8743 times | Thu 11 April 2024 | 160.79 (1.99%) | 158.34 | 157.93 - 161.12 | 0.9182 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 155.36 and 163.98
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 157.37 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 165.99 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.95 (1.43%) | 156.01 | 152.77 - 161.39 | 0.8335 times | Fri 19 April 2024 | 155.72 (-2.18%) | 160.28 | 153.91 - 160.83 | 0.8265 times | Fri 12 April 2024 | 159.19 (3.41%) | 154.02 | 153.99 - 161.70 | 0.8364 times | Fri 05 April 2024 | 153.94 (1.1%) | 151.83 | 151.08 - 157.00 | 0.9344 times | Thu 28 March 2024 | 152.26 (0.32%) | 150.95 | 148.80 - 153.20 | 0.6754 times | Fri 22 March 2024 | 151.77 (6.75%) | 149.37 | 147.01 - 152.93 | 1.1444 times | Fri 15 March 2024 | 142.17 (4.31%) | 137.07 | 137.07 - 144.73 | 1.2951 times | Fri 08 March 2024 | 136.29 (-1.3%) | 136.54 | 131.55 - 138.99 | 1.3648 times | Fri 01 March 2024 | 138.08 (-4.96%) | 143.45 | 136.64 - 143.84 | 1.4092 times | Fri 23 February 2024 | 145.29 (2.49%) | 140.94 | 140.80 - 146.20 | 0.6803 times | Fri 16 February 2024 | 141.76 (-5.63%) | 149.54 | 141.52 - 150.59 | 0.9419 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 154.52 and 165.14
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 156.91 |
| Monthly Target 4 | 162.74 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 157.95 (3.74%) | 151.83 | 151.08 - 161.70 | 0.7955 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.1007 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.0316 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 0.9611 times | Fri 29 December 2023 | 140.93 (5.23%) | 133.32 | 129.40 - 143.95 | 1.0789 times | Thu 30 November 2023 | 133.92 (6.88%) | 125.34 | 124.93 - 141.10 | 0.8804 times | Tue 31 October 2023 | 125.30 (-4.97%) | 132.15 | 121.46 - 142.38 | 1.0862 times | Fri 29 September 2023 | 131.85 (-4%) | 138.43 | 128.19 - 139.93 | 0.882 times | Thu 31 August 2023 | 137.35 (3.19%) | 130.85 | 127.00 - 138.40 | 1.0427 times | Mon 31 July 2023 | 133.11 (10.04%) | 120.32 | 115.83 - 134.07 | 1.1408 times | Fri 30 June 2023 | 120.97 (-1.95%) | 123.50 | 116.91 - 129.55 | 1.3082 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 158.53 |
| 12 day DMA | 158.08 |
| 20 day DMA | 156.91 |
| 35 day DMA | 151.91 |
| 50 day DMA | 148.42 |
| 100 day DMA | 145.5 |
| 150 day DMA | 141.87 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 159.07 | 158.05 |
| 12 day EMA | 157.66 | 157.61 | 156.98 |
| 20 day EMA | 156.12 | 155.93 | 155.39 |
| 35 day EMA | 152.94 | 152.65 | 152.15 |
| 50 day EMA | 149.38 | 149.03 | 148.54 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.53 | 158.43 | 157.59 |
| 12 day SMA | 158.08 | 158.1 | 157.68 |
| 20 day SMA | 156.91 | 156.61 | 156.14 |
| 35 day SMA | 151.91 | 151.18 | 150.4 |
| 50 day SMA | 148.42 | 148.19 | 147.94 |
| 100 day SMA | 145.5 | 145.23 | 144.95 |
| 150 day SMA | 141.87 | 141.69 | 141.5 |
| 200 day SMA | 139.34 | 139.18 | 139 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.