Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 312.94 and 316.42
| Daily Target 1 | 310.13 |
| Daily Target 2 | 312.26 |
| Daily Target 3 | 313.61333333333 |
| Daily Target 4 | 315.74 |
| Daily Target 5 | 317.09 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 314.38 (-0.18%) | 313.92 | 311.49 - 314.97 | 0.4929 times | Fri 26 December 2025 | 314.96 (-0.22%) | 315.31 | 313.72 - 316.56 | 0.3236 times | Wed 24 December 2025 | 315.67 (-0%) | 316.15 | 313.32 - 316.29 | 0.5268 times | Tue 23 December 2025 | 315.68 (1.39%) | 311.14 | 310.75 - 316.30 | 1.1967 times | Mon 22 December 2025 | 311.34 (0.89%) | 309.99 | 306.59 - 312.18 | 0.6245 times | Fri 19 December 2025 | 308.60 (1.61%) | 305.17 | 302.34 - 308.99 | 1.1438 times | Thu 18 December 2025 | 303.70 (1.9%) | 300.40 | 298.55 - 305.26 | 0.8216 times | Wed 17 December 2025 | 298.05 (-3.15%) | 308.35 | 297.45 - 310.39 | 1.1524 times | Tue 16 December 2025 | 307.73 (-0.51%) | 306.00 | 303.83 - 311.85 | 1.8269 times | Mon 15 December 2025 | 309.32 (-0.39%) | 312.63 | 305.74 - 312.70 | 1.8907 times | Fri 12 December 2025 | 310.52 (-1.01%) | 314.80 | 306.96 - 316.14 | 1.8251 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 312.94 and 316.42
| Weekly Target 1 | 310.13 |
| Weekly Target 2 | 312.26 |
| Weekly Target 3 | 313.61333333333 |
| Weekly Target 4 | 315.74 |
| Weekly Target 5 | 317.09 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 314.38 (-0.18%) | 313.92 | 311.49 - 314.97 | 0.0781 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4236 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.0837 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.4419 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.21 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.2953 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.3385 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.9566 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.765 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.4073 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 2.0119 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 292.73 and 319.11
| Monthly Target 1 | 285.51 |
| Monthly Target 2 | 299.94 |
| Monthly Target 3 | 311.88666666667 |
| Monthly Target 4 | 326.32 |
| Monthly Target 5 | 338.27 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 314.38 (-1.79%) | 317.48 | 297.45 - 323.83 | 0.6524 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8245 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9412 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1166 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8357 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.1722 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.1786 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3215 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.0857 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.8715 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8287 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 314.41 |
| 12 day DMA | 310.3 |
| 20 day DMA | 313.46 |
| 35 day DMA | 306.01 |
| 50 day DMA | 294.94 |
| 100 day DMA | 263.03 |
| 150 day DMA | 235.54 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.62 | 313.24 | 312.38 |
| 12 day EMA | 312.15 | 311.75 | 311.17 |
| 20 day EMA | 309.95 | 309.48 | 308.9 |
| 35 day EMA | 301.53 | 300.77 | 299.93 |
| 50 day EMA | 292.89 | 292.01 | 291.07 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.41 | 313.25 | 311 |
| 12 day SMA | 310.3 | 310.86 | 311.09 |
| 20 day SMA | 313.46 | 313.74 | 314.01 |
| 35 day SMA | 306.01 | 305.18 | 304.32 |
| 50 day SMA | 294.94 | 293.67 | 292.4 |
| 100 day SMA | 263.03 | 261.86 | 260.68 |
| 150 day SMA | 235.54 | 234.59 | 233.63 |
| 200 day SMA | 216.8 | 216.05 | 215.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.