Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 344.87 and 355.84
| Daily Target 1 | 336.74 |
| Daily Target 2 | 342.03 |
| Daily Target 3 | 347.71333333333 |
| Daily Target 4 | 353 |
| Daily Target 5 | 358.68 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 347.31 (-0.05%) | 345.48 | 342.43 - 353.40 | 1.7332 times | Tue 28 April 2026 | 347.50 (-0.29%) | 346.92 | 344.28 - 349.90 | 1.4103 times | Mon 27 April 2026 | 348.51 (1.83%) | 342.33 | 340.81 - 350.90 | 0.6207 times | Fri 24 April 2026 | 342.24 (1.33%) | 338.00 | 334.05 - 343.69 | 0.6769 times | Thu 23 April 2026 | 337.75 (0%) | 339.58 | 335.06 - 340.16 | 1.0778 times | Wed 22 April 2026 | 337.75 (2.2%) | 333.01 | 332.42 - 338.03 | 0.5188 times | Tue 21 April 2026 | 330.47 (-1.47%) | 335.58 | 329.63 - 337.17 | 1.1726 times | Mon 20 April 2026 | 335.41 (-1.18%) | 336.00 | 333.95 - 339.16 | 0.4012 times | Fri 17 April 2026 | 339.40 (2.02%) | 334.43 | 333.29 - 339.99 | 1.5783 times | Thu 16 April 2026 | 332.68 (-0.54%) | 335.85 | 331.65 - 337.38 | 0.8104 times | Wed 15 April 2026 | 334.47 (1.18%) | 330.56 | 328.66 - 335.00 | 1.2073 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 344.06 and 356.65
| Weekly Target 1 | 334.58 |
| Weekly Target 2 | 340.95 |
| Weekly Target 3 | 347.17333333333 |
| Weekly Target 4 | 353.54 |
| Weekly Target 5 | 359.76 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 347.31 (1.48%) | 342.33 | 340.81 - 353.40 | 0.7227 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7387 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0142 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.854 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.9225 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4918 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5724 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.7501 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.4298 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.5038 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.3327 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 316.66 and 384.06
| Monthly Target 1 | 261.5 |
| Monthly Target 2 | 304.41 |
| Monthly Target 3 | 328.90333333333 |
| Monthly Target 4 | 371.81 |
| Monthly Target 5 | 396.3 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 347.31 (21.07%) | 290.31 | 286.00 - 353.40 | 0.5999 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8068 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.1462 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6525 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8187 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0296 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.1451 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.3584 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0167 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.4261 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.4339 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 344.66 |
| 12 day DMA | 338.67 |
| 20 day DMA | 326.06 |
| 35 day DMA | 312.88 |
| 50 day DMA | 310.97 |
| 100 day DMA | 316.44 |
| 150 day DMA | 301.27 |
| 200 day DMA | 278.75 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.62 | 343.27 | 341.16 |
| 12 day EMA | 336.78 | 334.87 | 332.57 |
| 20 day EMA | 329.15 | 327.24 | 325.11 |
| 35 day EMA | 322.16 | 320.68 | 319.1 |
| 50 day EMA | 314.6 | 313.27 | 311.87 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.66 | 342.75 | 339.34 |
| 12 day SMA | 338.67 | 336.33 | 333.68 |
| 20 day SMA | 326.06 | 323.03 | 319.31 |
| 35 day SMA | 312.88 | 311.48 | 310.14 |
| 50 day SMA | 310.97 | 310.15 | 309.39 |
| 100 day SMA | 316.44 | 316.13 | 315.8 |
| 150 day SMA | 301.27 | 300.64 | 300.02 |
| 200 day SMA | 278.75 | 277.92 | 277.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.