Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 148.4 and 155.68
| Daily Target 1 | 147.15 |
| Daily Target 2 | 149.64 |
| Daily Target 3 | 154.43 |
| Daily Target 4 | 156.92 |
| Daily Target 5 | 161.71 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.13 (-4.08%) | 158.69 | 151.94 - 159.22 | 1.4034 times | Thu 05 September 2024 | 158.60 (0.5%) | 157.78 | 157.52 - 161.02 | 0.7938 times | Wed 04 September 2024 | 157.81 (-0.5%) | 158.07 | 157.44 - 160.40 | 0.9774 times | Tue 03 September 2024 | 158.61 (-3.94%) | 163.32 | 157.86 - 163.38 | 1.4895 times | Fri 30 August 2024 | 165.11 (0%) | 164.22 | 163.41 - 165.28 | 1.0385 times | Fri 30 August 2024 | 165.11 (1.05%) | 164.22 | 163.41 - 165.28 | 1.0385 times | Thu 29 August 2024 | 163.40 (-0.67%) | 166.06 | 161.98 - 167.63 | 0.9619 times | Wed 28 August 2024 | 164.50 (-1.13%) | 166.78 | 163.28 - 167.39 | 0.8538 times | Tue 27 August 2024 | 166.38 (-0.92%) | 167.61 | 166.16 - 168.25 | 0.7701 times | Mon 26 August 2024 | 167.93 (0.3%) | 168.15 | 166.32 - 169.38 | 0.6731 times | Fri 23 August 2024 | 167.43 (1.17%) | 166.55 | 165.66 - 167.95 | 0.8017 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 146.32 and 157.76
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 155.81666666667 |
| Weekly Target 4 | 159.69 |
| Weekly Target 5 | 167.26 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.13 (-7.86%) | 163.32 | 151.94 - 163.38 | 1.0475 times | Fri 30 August 2024 | 165.11 (0%) | 164.22 | 163.41 - 165.28 | 0.2332 times | Fri 30 August 2024 | 165.11 (-1.39%) | 168.15 | 161.98 - 169.38 | 0.9652 times | Fri 23 August 2024 | 167.43 (1.63%) | 167.00 | 165.03 - 170.41 | 0.8661 times | Fri 16 August 2024 | 164.74 (-0.39%) | 165.99 | 159.53 - 166.95 | 1.0454 times | Fri 09 August 2024 | 165.39 (-1.79%) | 157.37 | 156.60 - 165.94 | 1.5086 times | Fri 02 August 2024 | 168.40 (-0.17%) | 170.50 | 166.39 - 175.91 | 0.9984 times | Fri 26 July 2024 | 168.68 (-5.97%) | 182.35 | 165.87 - 185.22 | 1.5817 times | Fri 19 July 2024 | 179.39 (-3.96%) | 186.49 | 178.21 - 190.34 | 0.9307 times | Fri 12 July 2024 | 186.78 (-2.7%) | 191.37 | 186.14 - 193.31 | 0.823 times | Fri 05 July 2024 | 191.96 (2.44%) | 186.30 | 185.39 - 192.26 | 0.2738 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 146.32 and 157.76
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 155.81666666667 |
| Monthly Target 4 | 159.69 |
| Monthly Target 5 | 167.26 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.13 (-7.86%) | 163.32 | 151.94 - 163.38 | 0.2075 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0048 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9018 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.9166 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 0.95 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.2194 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.2663 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.1868 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 1.1057 times | Fri 29 December 2023 | 140.93 (5.23%) | 133.32 | 129.40 - 143.95 | 1.2411 times | Thu 30 November 2023 | 133.92 (6.88%) | 125.34 | 124.93 - 141.10 | 1.0128 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 158.45 |
| 12 day DMA | 162.71 |
| 20 day DMA | 163.81 |
| 35 day DMA | 166.39 |
| 50 day DMA | 172.48 |
| 100 day DMA | 173.05 |
| 150 day DMA | 164.4 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.62 | 160.36 | 161.24 |
| 12 day EMA | 161.15 | 162.79 | 163.55 |
| 20 day EMA | 163.44 | 164.63 | 165.26 |
| 35 day EMA | 168.08 | 169.02 | 169.63 |
| 50 day EMA | 172.02 | 172.83 | 173.41 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.45 | 161.05 | 162.01 |
| 12 day SMA | 162.71 | 164 | 164.86 |
| 20 day SMA | 163.81 | 164.48 | 164.74 |
| 35 day SMA | 166.39 | 167.17 | 167.76 |
| 50 day SMA | 172.48 | 173.11 | 173.67 |
| 100 day SMA | 173.05 | 173.09 | 173.07 |
| 150 day SMA | 164.4 | 164.35 | 164.25 |
| 200 day SMA | 158.58 | 158.51 | 158.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.