Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 167.24 and 171.29
| Daily Target 1 | 163.95 |
| Daily Target 2 | 166.48 |
| Daily Target 3 | 168.00333333333 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 172.05 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 169.00 (1.82%) | 168.47 | 165.48 - 169.53 | 0.8506 times | Tue 11 March 2025 | 165.98 (-1.09%) | 166.68 | 163.24 - 168.66 | 1.0143 times | Mon 10 March 2025 | 167.81 (-4.52%) | 170.16 | 165.57 - 170.45 | 1.2405 times | Fri 07 March 2025 | 175.75 (1.03%) | 173.24 | 172.25 - 176.90 | 0.7015 times | Thu 06 March 2025 | 173.96 (-0.59%) | 172.55 | 172.52 - 176.73 | 0.6577 times | Wed 05 March 2025 | 174.99 (1.38%) | 172.32 | 170.93 - 175.75 | 0.8023 times | Tue 04 March 2025 | 172.61 (2.34%) | 167.94 | 167.54 - 175.17 | 1.3057 times | Mon 03 March 2025 | 168.66 (-2.07%) | 173.73 | 167.64 - 175.00 | 1.0321 times | Fri 28 February 2025 | 172.22 (1.18%) | 170.30 | 168.39 - 172.50 | 1.2858 times | Thu 27 February 2025 | 170.21 (-2.57%) | 175.94 | 169.75 - 176.59 | 1.1095 times | Wed 26 February 2025 | 174.70 (-1.51%) | 176.95 | 173.59 - 178.08 | 1.0138 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 162.52 and 169.73
| Weekly Target 1 | 160.35 |
| Weekly Target 2 | 164.68 |
| Weekly Target 3 | 167.56333333333 |
| Weekly Target 4 | 171.89 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 169.00 (-3.84%) | 170.16 | 163.24 - 170.45 | 0.8873 times | Fri 07 March 2025 | 175.75 (2.05%) | 173.73 | 167.54 - 176.90 | 1.2856 times | Fri 28 February 2025 | 172.22 (-5.15%) | 183.80 | 168.39 - 185.09 | 1.4579 times | Fri 21 February 2025 | 181.58 (-2.83%) | 187.44 | 181.13 - 187.78 | 0.7886 times | Fri 14 February 2025 | 186.87 (-0.14%) | 189.06 | 183.63 - 189.99 | 0.889 times | Fri 07 February 2025 | 187.14 (-8.98%) | 202.21 | 185.10 - 208.70 | 1.7007 times | Fri 31 January 2025 | 205.60 (1.83%) | 194.19 | 192.61 - 207.08 | 1.0375 times | Fri 24 January 2025 | 201.90 (2.2%) | 200.51 | 196.82 - 203.84 | 0.7627 times | Fri 17 January 2025 | 197.55 (0%) | 198.05 | 195.31 - 198.81 | 0.2703 times | Fri 17 January 2025 | 197.55 (2.27%) | 191.35 | 188.66 - 198.81 | 0.9203 times | Fri 10 January 2025 | 193.17 (-1.14%) | 193.95 | 191.60 - 197.64 | 0.429 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 159.29 and 172.95
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 169.71333333333 |
| Monthly Target 4 | 176.19 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 169.00 (-1.87%) | 173.73 | 163.24 - 176.90 | 0.5028 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 1.1191 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 1.0204 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.9771 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 1.0012 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 1.0801 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 1.1009 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.1384 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 1.0217 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 1.0384 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 1.0763 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 171.94 |
| 20 day DMA | 177.29 |
| 35 day DMA | 185.8 |
| 50 day DMA | 188.5 |
| 100 day DMA | 183.23 |
| 150 day DMA | 176.5 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 170.11 | 172.18 |
| 12 day EMA | 173.08 | 173.82 | 175.24 |
| 20 day EMA | 176.8 | 177.62 | 178.85 |
| 35 day EMA | 181.82 | 182.58 | 183.56 |
| 50 day EMA | 187.26 | 188 | 188.9 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 171.7 | 173.02 |
| 12 day SMA | 171.94 | 172.95 | 174.25 |
| 20 day SMA | 177.29 | 178.19 | 179.3 |
| 35 day SMA | 185.8 | 186.67 | 187.57 |
| 50 day SMA | 188.5 | 188.98 | 189.54 |
| 100 day SMA | 183.23 | 183.17 | 183.16 |
| 150 day SMA | 176.5 | 176.53 | 176.57 |
| 200 day SMA | 177.44 | 177.49 | 177.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.