Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 339.36 and 344.82
| Daily Target 1 | 337.92 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 343.38 |
| Daily Target 4 | 346.26 |
| Daily Target 5 | 348.84 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 343.68 (1.28%) | 345.00 | 340.50 - 345.96 | 1.2046 times | Wed 16 September 2026 | 339.33 (-0.62%) | 340.85 | 337.45 - 344.70 | 0.5427 times | Tue 15 September 2026 | 341.44 (-1.24%) | 343.20 | 339.18 - 344.36 | 0.4682 times | Mon 14 September 2026 | 345.74 (3.07%) | 332.50 | 331.65 - 346.45 | 0.97 times | Fri 11 September 2026 | 335.45 (1.53%) | 332.73 | 332.55 - 339.95 | 1.2449 times | Thu 10 September 2026 | 330.39 (0.61%) | 326.08 | 325.65 - 330.89 | 1.2919 times | Wed 09 September 2026 | 328.38 (-2.09%) | 329.12 | 325.63 - 329.34 | 1.5207 times | Tue 08 September 2026 | 335.38 (0.03%) | 331.99 | 330.39 - 336.48 | 1.1134 times | Fri 04 September 2026 | 335.27 (-1.12%) | 340.09 | 333.75 - 340.64 | 0.6318 times | Thu 03 September 2026 | 339.08 (1.57%) | 336.51 | 336.31 - 340.85 | 1.0118 times | Wed 02 September 2026 | 333.83 (0.54%) | 333.84 | 329.52 - 336.51 | 0.6269 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 337.67 and 352.47
| Weekly Target 1 | 325.79 |
| Weekly Target 2 | 334.74 |
| Weekly Target 3 | 340.59333333333 |
| Weekly Target 4 | 349.54 |
| Weekly Target 5 | 355.39 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 343.68 (2.45%) | 332.50 | 331.65 - 346.45 | 0.6529 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 1.0598 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.1026 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.3295 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7883 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.1034 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.2797 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.2652 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2361 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1825 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9568 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 334.66 and 355.48
| Monthly Target 1 | 317.77 |
| Monthly Target 2 | 330.72 |
| Monthly Target 3 | 338.58666666667 |
| Monthly Target 4 | 351.54 |
| Monthly Target 5 | 359.41 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 343.68 (2.47%) | 332.25 | 325.63 - 346.45 | 0.504 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 1.0065 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9855 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.1277 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9712 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.932 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0539 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4973 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8524 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0695 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.345 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 341.13 |
| 12 day DMA | 336.67 |
| 20 day DMA | 338.15 |
| 35 day DMA | 343.57 |
| 50 day DMA | 342.98 |
| 100 day DMA | 356.85 |
| 150 day DMA | 341.29 |
| 200 day DMA | 336.49 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.57 | 339.01 | 338.85 |
| 12 day EMA | 338.88 | 338.01 | 337.77 |
| 20 day EMA | 339.46 | 339.02 | 338.99 |
| 35 day EMA | 341.28 | 341.14 | 341.25 |
| 50 day EMA | 344.19 | 344.21 | 344.41 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.13 | 338.47 | 336.28 |
| 12 day SMA | 336.67 | 335.98 | 336.27 |
| 20 day SMA | 338.15 | 338.06 | 338.16 |
| 35 day SMA | 343.57 | 343.35 | 343.16 |
| 50 day SMA | 342.98 | 343.24 | 343.62 |
| 100 day SMA | 356.85 | 356.89 | 356.98 |
| 150 day SMA | 341.29 | 341.06 | 340.87 |
| 200 day SMA | 336.49 | 336.35 | 336.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.