Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 165.29 and 169.26
| Daily Target 1 | 164.16 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 168.13 |
| Daily Target 4 | 170.39 |
| Daily Target 5 | 172.1 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.68 (-0.28%) | 168.77 | 165.87 - 169.84 | 1.2622 times | Thu 25 July 2024 | 169.16 (-2.99%) | 174.25 | 169.05 - 175.20 | 1.4538 times | Wed 24 July 2024 | 174.37 (-5.03%) | 175.39 | 173.57 - 177.95 | 1.5683 times | Tue 23 July 2024 | 183.60 (0.14%) | 183.84 | 183.33 - 185.22 | 1.193 times | Mon 22 July 2024 | 183.35 (2.21%) | 182.35 | 181.90 - 184.30 | 0.8182 times | Fri 19 July 2024 | 179.39 (0.09%) | 180.37 | 178.86 - 181.97 | 0.6833 times | Thu 18 July 2024 | 179.22 (-1.86%) | 183.54 | 178.21 - 184.05 | 0.8972 times | Wed 17 July 2024 | 182.62 (-1.55%) | 184.68 | 181.62 - 185.23 | 0.872 times | Tue 16 July 2024 | 185.50 (-1.43%) | 188.96 | 185.12 - 190.34 | 0.6404 times | Mon 15 July 2024 | 188.19 (0.75%) | 186.49 | 186.49 - 189.90 | 0.6116 times | Fri 12 July 2024 | 186.78 (-0.28%) | 186.92 | 186.14 - 188.69 | 0.7251 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 157.6 and 176.95
| Weekly Target 1 | 153.91 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 173.25666666667 |
| Weekly Target 4 | 180.64 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.68 (-5.97%) | 182.35 | 165.87 - 185.22 | 1.8311 times | Fri 19 July 2024 | 179.39 (-3.96%) | 186.49 | 178.21 - 190.34 | 1.0775 times | Fri 12 July 2024 | 186.78 (-2.7%) | 191.37 | 186.14 - 193.31 | 0.9528 times | Fri 05 July 2024 | 191.96 (2.44%) | 186.30 | 185.39 - 192.26 | 0.3169 times | Wed 03 July 2024 | 187.39 (2.16%) | 184.48 | 182.73 - 187.62 | 0.4639 times | Fri 28 June 2024 | 183.42 (1.75%) | 181.28 | 180.23 - 187.50 | 1.2634 times | Fri 21 June 2024 | 180.26 (2.16%) | 178.79 | 175.62 - 182.51 | 1.3447 times | Tue 18 June 2024 | 176.45 (-1.08%) | 176.98 | 175.62 - 179.92 | 0.4512 times | Fri 14 June 2024 | 178.37 (1.38%) | 176.45 | 174.38 - 182.08 | 1.145 times | Fri 07 June 2024 | 175.95 (1.14%) | 173.88 | 172.45 - 179.42 | 1.1534 times | Fri 31 May 2024 | 173.96 (-0.63%) | 175.74 | 170.97 - 178.51 | 1.1328 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 153.56 and 181
| Monthly Target 1 | 148.51 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 175.95333333333 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 203.39 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.68 (-8.04%) | 184.48 | 165.87 - 193.31 | 0.7258 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.8376 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 0.8682 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.1144 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.1572 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.0846 times | Wed 31 January 2024 | 141.80 (0.62%) | 139.60 | 136.85 - 155.20 | 1.0105 times | Fri 29 December 2023 | 140.93 (5.23%) | 133.32 | 129.40 - 143.95 | 1.1342 times | Thu 30 November 2023 | 133.92 (6.88%) | 125.34 | 124.93 - 141.10 | 0.9256 times | Tue 31 October 2023 | 125.30 (-4.97%) | 132.15 | 121.46 - 142.38 | 1.142 times | Fri 29 September 2023 | 131.85 (-4%) | 138.43 | 128.19 - 139.93 | 0.9273 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 175.83 |
| 12 day DMA | 180.68 |
| 20 day DMA | 183.98 |
| 35 day DMA | 182.31 |
| 50 day DMA | 180.57 |
| 100 day DMA | 168.6 |
| 150 day DMA | 160.35 |
| 200 day DMA | 153.97 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 176.44 | 180.08 |
| 12 day EMA | 178.78 | 180.61 | 182.69 |
| 20 day EMA | 180.66 | 181.92 | 183.26 |
| 35 day EMA | 180.63 | 181.33 | 182.05 |
| 50 day EMA | 179.32 | 179.75 | 180.18 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.83 | 177.97 | 179.99 |
| 12 day SMA | 180.68 | 182.68 | 184.45 |
| 20 day SMA | 183.98 | 184.72 | 185.6 |
| 35 day SMA | 182.31 | 182.51 | 182.78 |
| 50 day SMA | 180.57 | 180.67 | 180.73 |
| 100 day SMA | 168.6 | 168.25 | 167.9 |
| 150 day SMA | 160.35 | 160.18 | 160 |
| 200 day SMA | 153.97 | 153.83 | 153.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.