Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 330.08 and 337.44
| Daily Target 1 | 327.98 |
| Daily Target 2 | 332.17 |
| Daily Target 3 | 335.33666666667 |
| Daily Target 4 | 339.53 |
| Daily Target 5 | 342.7 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.37 (-0.02%) | 337.75 | 331.14 - 338.50 | 0.577 times | Tue 13 January 2026 | 336.43 (1.12%) | 334.90 | 333.26 - 341.20 | 0.9236 times | Mon 12 January 2026 | 332.71 (1.08%) | 326.50 | 325.51 - 334.44 | 1.0919 times | Fri 09 January 2026 | 329.15 (0.98%) | 327.06 | 326.25 - 331.48 | 0.6843 times | Thu 08 January 2026 | 325.97 (1.1%) | 323.26 | 320.49 - 330.54 | 0.824 times | Wed 07 January 2026 | 322.43 (2.49%) | 314.57 | 314.50 - 326.47 | 1.8186 times | Tue 06 January 2026 | 314.61 (-0.85%) | 317.00 | 312.34 - 321.56 | 0.6388 times | Mon 05 January 2026 | 317.32 (0.63%) | 317.70 | 315.25 - 319.25 | 1.4688 times | Fri 02 January 2026 | 315.32 (0.49%) | 317.59 | 310.65 - 322.91 | 1.6243 times | Wed 31 December 2025 | 313.79 (-0.24%) | 313.41 | 312.20 - 315.39 | 0.3487 times | Tue 30 December 2025 | 314.55 (0.05%) | 314.37 | 312.85 - 317.70 | 0.3736 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 330.94 and 346.63
| Weekly Target 1 | 318.67 |
| Weekly Target 2 | 327.52 |
| Weekly Target 3 | 334.36 |
| Weekly Target 4 | 343.21 |
| Weekly Target 5 | 350.05 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.37 (2.19%) | 326.50 | 325.51 - 341.20 | 0.4456 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 0.9341 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.4761 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.3942 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.0087 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.3421 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.1263 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.2057 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.1767 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.8904 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.7121 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 323.51 and 354.06
| Monthly Target 1 | 298.86 |
| Monthly Target 2 | 317.61 |
| Monthly Target 3 | 329.40666666667 |
| Monthly Target 4 | 348.16 |
| Monthly Target 5 | 359.96 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.37 (7.2%) | 317.59 | 310.65 - 341.20 | 0.2912 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7141 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.875 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9988 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1849 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8869 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2439 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2507 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4024 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1522 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9249 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 332.13 |
| 12 day DMA | 322.75 |
| 20 day DMA | 317.44 |
| 35 day DMA | 317.44 |
| 50 day DMA | 307.98 |
| 100 day DMA | 276.28 |
| 150 day DMA | 246.65 |
| 200 day DMA | 225.54 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.96 | 329.76 | 326.42 |
| 12 day EMA | 325.3 | 323.29 | 320.9 |
| 20 day EMA | 320.85 | 319.22 | 317.41 |
| 35 day EMA | 313.32 | 311.96 | 310.52 |
| 50 day EMA | 307.77 | 306.6 | 305.38 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.13 | 329.34 | 324.97 |
| 12 day SMA | 322.75 | 320.97 | 319.24 |
| 20 day SMA | 317.44 | 316.09 | 314.79 |
| 35 day SMA | 317.44 | 316.39 | 315.06 |
| 50 day SMA | 307.98 | 306.89 | 305.8 |
| 100 day SMA | 276.28 | 274.98 | 273.62 |
| 150 day SMA | 246.65 | 245.59 | 244.51 |
| 200 day SMA | 225.54 | 224.64 | 223.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.