Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 307.51 and 316
| Daily Target 1 | 300.54 |
| Daily Target 2 | 305.99 |
| Daily Target 3 | 309.03333333333 |
| Daily Target 4 | 314.48 |
| Daily Target 5 | 317.52 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.43 (1.38%) | 303.94 | 303.59 - 312.08 | 1.6331 times | Thu 26 February 2026 | 307.20 (-1.86%) | 311.81 | 302.41 - 314.42 | 0.5578 times | Wed 25 February 2026 | 313.03 (0.68%) | 312.12 | 309.36 - 313.66 | 0.9884 times | Tue 24 February 2026 | 310.92 (-0.25%) | 310.64 | 306.09 - 312.37 | 0.7356 times | Mon 23 February 2026 | 311.69 (-1.02%) | 319.14 | 309.99 - 319.46 | 0.8628 times | Fri 20 February 2026 | 314.90 (3.74%) | 304.80 | 304.42 - 316.76 | 1.6421 times | Thu 19 February 2026 | 303.56 (-0.13%) | 302.52 | 300.67 - 306.03 | 0.6578 times | Wed 18 February 2026 | 303.94 (0.37%) | 302.43 | 301.98 - 305.91 | 0.7751 times | Tue 17 February 2026 | 302.82 (-1.05%) | 300.64 | 296.90 - 304.89 | 1.159 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.9884 times | Fri 13 February 2026 | 306.02 (-1.08%) | 307.98 | 303.90 - 308.89 | 0.9897 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 298.4 and 315.45
| Weekly Target 1 | 294.05 |
| Weekly Target 2 | 302.74 |
| Weekly Target 3 | 311.1 |
| Weekly Target 4 | 319.79 |
| Weekly Target 5 | 328.15 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3543 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.2002 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.2802 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.589 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8113 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7782 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7156 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.7276 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.0226 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5211 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4316 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 277.35 and 330.99
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 288.71 |
| Monthly Target 3 | 319.62333333333 |
| Monthly Target 4 | 342.35 |
| Monthly Target 5 | 373.26 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 0.9851 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.5608 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7036 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8849 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9842 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1675 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8739 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2257 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2324 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3819 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1353 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 310.85 |
| 12 day DMA | 308.41 |
| 20 day DMA | 316.43 |
| 35 day DMA | 323.39 |
| 50 day DMA | 320.5 |
| 100 day DMA | 302.55 |
| 150 day DMA | 276.04 |
| 200 day DMA | 251.05 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.34 | 309.8 | 311.1 |
| 12 day EMA | 311.79 | 311.85 | 312.69 |
| 20 day EMA | 314.59 | 314.92 | 315.73 |
| 35 day EMA | 316.27 | 316.55 | 317.1 |
| 50 day EMA | 318.88 | 319.18 | 319.67 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.85 | 311.55 | 310.82 |
| 12 day SMA | 308.41 | 308.4 | 309.35 |
| 20 day SMA | 316.43 | 317.79 | 319.36 |
| 35 day SMA | 323.39 | 323.81 | 324.24 |
| 50 day SMA | 320.5 | 320.43 | 320.47 |
| 100 day SMA | 302.55 | 301.95 | 301.34 |
| 150 day SMA | 276.04 | 275.25 | 274.49 |
| 200 day SMA | 251.05 | 250.29 | 249.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.