Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 394.7 and 401.68
| Daily Target 1 | 389.33 |
| Daily Target 2 | 393.09 |
| Daily Target 3 | 396.31333333333 |
| Daily Target 4 | 400.07 |
| Daily Target 5 | 403.29 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 396.84 (-1.06%) | 395.24 | 392.56 - 399.54 | 0.5796 times | Thu 14 May 2026 | 401.08 (-0.38%) | 397.28 | 395.84 - 402.93 | 0.7198 times | Wed 13 May 2026 | 402.62 (3.91%) | 385.60 | 385.00 - 403.70 | 1.3751 times | Tue 12 May 2026 | 387.48 (-0.3%) | 387.18 | 382.77 - 389.75 | 0.6863 times | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 1.0531 times | Fri 08 May 2026 | 400.80 (0.71%) | 397.00 | 396.36 - 402.00 | 1.0486 times | Thu 07 May 2026 | 397.99 (0.05%) | 399.92 | 392.68 - 400.10 | 1.1938 times | Wed 06 May 2026 | 397.79 (-0.06%) | 394.25 | 392.76 - 399.85 | 1.0619 times | Wed 06 May 2026 | 398.04 (2.48%) | 394.25 | 392.76 - 399.85 | 1.5297 times | Tue 05 May 2026 | 388.41 (1.35%) | 383.91 | 383.27 - 392.82 | 0.752 times | Mon 04 May 2026 | 383.24 (-0.64%) | 387.60 | 379.79 - 388.30 | 0.8045 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 389.81 and 410.74
| Weekly Target 1 | 373.51 |
| Weekly Target 2 | 385.17 |
| Weekly Target 3 | 394.43666666667 |
| Weekly Target 4 | 406.1 |
| Weekly Target 5 | 415.37 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9602 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7188 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6714 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.9067 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7909 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.0333 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.9191 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.9398 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.4131 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6466 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.7789 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 387.95 and 412.6
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 382.69 |
| Monthly Target 3 | 393.19666666667 |
| Monthly Target 4 | 407.34 |
| Monthly Target 5 | 417.85 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 396.84 (3.13%) | 381.63 | 379.05 - 403.70 | 0.4532 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7899 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8528 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3489 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6725 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8946 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1507 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2132 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4956 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1287 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5503 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 395.33 |
| 12 day DMA | 394.05 |
| 20 day DMA | 375.92 |
| 35 day DMA | 349.64 |
| 50 day DMA | 334.42 |
| 100 day DMA | 327.26 |
| 150 day DMA | 314 |
| 200 day DMA | 291.82 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.93 | 396.98 | 394.93 |
| 12 day EMA | 389.11 | 387.7 | 385.27 |
| 20 day EMA | 377.5 | 375.47 | 372.77 |
| 35 day EMA | 358.5 | 356.24 | 353.6 |
| 50 day EMA | 338.21 | 335.82 | 333.16 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.33 | 396.13 | 395.51 |
| 12 day SMA | 394.05 | 393.05 | 388.79 |
| 20 day SMA | 375.92 | 372.94 | 369.97 |
| 35 day SMA | 349.64 | 346.14 | 342.71 |
| 50 day SMA | 334.42 | 332.54 | 330.59 |
| 100 day SMA | 327.26 | 326.37 | 325.38 |
| 150 day SMA | 314 | 312.96 | 311.92 |
| 200 day SMA | 291.82 | 290.82 | 289.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.