AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 184.78 and 186.86

Daily Target 1183.24
Daily Target 2184.23
Daily Target 3185.31666666667
Daily Target 4186.31
Daily Target 5187.4

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 14 February 2025 185.23 (-0.49%) 185.06 184.32 - 186.40 0.6215 times
Thu 13 February 2025 186.14 (1.38%) 184.32 183.14 - 186.28 0.6505 times
Wed 12 February 2025 183.61 (-0.92%) 183.22 181.83 - 185.11 0.6708 times
Tue 11 February 2025 185.32 (-0.62%) 185.03 184.28 - 186.94 0.6455 times
Mon 10 February 2025 186.47 (0.61%) 187.35 185.86 - 188.20 0.7022 times
Fri 07 February 2025 185.34 (-3.27%) 191.05 183.24 - 191.18 1.4988 times
Thu 06 February 2025 191.60 (0.14%) 189.50 188.72 - 192.10 0.8904 times
Wed 05 February 2025 191.33 (-7.29%) 191.07 188.03 - 192.75 2.1415 times
Tue 04 February 2025 206.38 (2.56%) 203.39 202.81 - 207.05 1.3328 times
Mon 03 February 2025 201.23 (-1.37%) 200.69 200.10 - 203.75 0.8461 times
Fri 31 January 2025 204.02 (1.57%) 202.00 201.80 - 205.48 0.9738 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 180.35 and 186.72

Weekly Target 1178.72
Weekly Target 2181.97
Weekly Target 3185.08666666667
Weekly Target 4188.34
Weekly Target 5191.46

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 14 February 2025 185.23 (-0.06%) 187.35 181.83 - 188.20 1.107 times
Fri 07 February 2025 185.34 (-9.16%) 200.69 183.24 - 207.05 2.2572 times
Fri 31 January 2025 204.02 (1.9%) 192.41 190.68 - 205.48 1.4365 times
Fri 24 January 2025 200.21 (2.15%) 199.07 195.20 - 202.29 1.094 times
Fri 17 January 2025 196.00 (0%) 196.53 193.75 - 197.23 0.2836 times
Fri 17 January 2025 196.00 (2.06%) 190.07 187.36 - 197.23 1.0871 times
Fri 10 January 2025 192.04 (-0.98%) 192.57 190.31 - 196.52 0.5269 times
Wed 08 January 2025 193.95 (1.13%) 193.98 192.38 - 201.00 0.8273 times
Fri 03 January 2025 191.79 (-0.5%) 189.80 187.50 - 193.21 0.7055 times
Fri 27 December 2024 192.76 (0.71%) 192.62 190.15 - 196.75 0.675 times
Fri 20 December 2024 191.41 (0.84%) 192.87 185.22 - 201.42 2.0637 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 170.92 and 196.14

Monthly Target 1166.15
Monthly Target 2175.69
Monthly Target 3191.37
Monthly Target 4200.91
Monthly Target 5216.59

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 14 February 2025 185.23 (-9.21%) 200.69 181.83 - 207.05 0.6461 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 1.0831 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.9675 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 1.0151 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 1.118 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 1.046 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 1.1037 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 1.0529 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.9483 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 1.0193 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.2957 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 185.35
12 day DMA 192.3
20 day DMA 194.03
35 day DMA 193.5
50 day DMA 191.91
100 day DMA 179.87
150 day DMA 175.52
200 day DMA 175.55

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.26186.77187.09
12 day EMA189.64190.44191.22
20 day EMA191.2191.83192.43
35 day EMA190.92191.26191.56
50 day EMA189.52189.7189.85

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.35185.38186.47
12 day SMA192.3193.14193.91
20 day SMA194.03194.57194.91
35 day SMA193.5193.8194.08
50 day SMA191.91191.56191.13
100 day SMA179.87179.6179.31
150 day SMA175.52175.54175.57
200 day SMA175.55175.4175.27
Back to top | Use Dark Theme