AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 164.04 and 167.77

Daily Target 1163.32
Daily Target 2164.76
Daily Target 3167.05333333333
Daily Target 4168.49
Daily Target 5170.78

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 166.19 (1.36%) 167.73 165.62 - 169.35 0.9086 times
Thu 15 May 2025 163.96 (-0.85%) 165.84 162.37 - 166.21 0.7029 times
Wed 14 May 2025 165.37 (3.66%) 159.96 159.61 - 167.00 1.0339 times
Tue 13 May 2025 159.53 (0.68%) 158.79 156.16 - 160.57 0.8987 times
Mon 12 May 2025 158.46 (3.74%) 157.49 156.25 - 159.10 0.936 times
Fri 09 May 2025 152.75 (-0.99%) 154.17 152.20 - 155.05 0.6878 times
Thu 08 May 2025 154.28 (1.92%) 155.00 152.90 - 155.93 1.2193 times
Wed 07 May 2025 151.38 (-7.26%) 164.08 147.84 - 165.00 2.709 times
Tue 06 May 2025 163.23 (-0.6%) 162.17 161.19 - 164.80 0.4512 times
Mon 05 May 2025 164.21 (0.11%) 163.00 162.72 - 165.39 0.4526 times
Fri 02 May 2025 164.03 (1.69%) 163.40 161.87 - 164.97 0.5453 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 161.18 and 174.37

Weekly Target 1150.71
Weekly Target 2158.45
Weekly Target 3163.9
Weekly Target 4171.64
Weekly Target 5177.09

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 166.19 (8.8%) 157.49 156.16 - 169.35 1.8005 times
Fri 09 May 2025 152.75 (-6.88%) 163.00 147.84 - 165.39 2.2183 times
Fri 02 May 2025 164.03 (1.28%) 162.43 155.40 - 164.97 1.2566 times
Fri 25 April 2025 161.96 (7.14%) 148.88 146.10 - 166.10 1.3203 times
Thu 17 April 2025 151.16 (-1.42%) 153.10 148.50 - 155.89 0.2772 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0.2397 times
Wed 16 April 2025 153.33 (0%) 153.10 151.51 - 155.89 0 times
Wed 16 April 2025 153.33 (-2.42%) 159.99 151.51 - 161.72 0.4927 times
Fri 11 April 2025 157.14 (7.93%) 141.55 140.53 - 159.55 2.3947 times
Fri 04 April 2025 145.60 (-5.66%) 153.11 145.38 - 158.41 1.8703 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 157.02 and 178.53

Monthly Target 1139.62
Monthly Target 2152.9
Monthly Target 3161.12666666667
Monthly Target 4174.41
Monthly Target 5182.64

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 16 May 2025 166.19 (4.65%) 160.45 147.84 - 169.35 0.9035 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.3888 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 1.1046 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 1.0782 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.9448 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.844 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.8855 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 0.9753 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 0.9124 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 0.9628 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 0.9185 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 162.7
12 day DMA 160.39
20 day DMA 158.79
35 day DMA 156.32
50 day DMA 158.4
100 day DMA 173.67
150 day DMA 173.78
200 day DMA 170.84

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.03161.45160.2
12 day EMA160.67159.67158.89
20 day EMA159.59158.9158.37
35 day EMA159.69159.31159.04
50 day EMA159.85159.59159.41

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.7160.01158.08
12 day SMA160.39159.78159.46
20 day SMA158.79158.15157.62
35 day SMA156.32156.06155.8
50 day SMA158.4158.51158.69
100 day SMA173.67173.95174.22
150 day SMA173.78173.78173.79
200 day SMA170.84170.85170.89
Back to top | Use Dark Theme