Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 311.51 and 314.32
| Daily Target 1 | 310.83 |
| Daily Target 2 | 312.19 |
| Daily Target 3 | 313.64 |
| Daily Target 4 | 315 |
| Daily Target 5 | 316.45 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.55 (-0.17%) | 314.00 | 312.28 - 315.09 | 0.284 times | Wed 24 December 2025 | 314.09 (-0.08%) | 314.77 | 311.92 - 315.08 | 0.4927 times | Tue 23 December 2025 | 314.35 (1.48%) | 309.63 | 309.32 - 314.94 | 1.2407 times | Mon 22 December 2025 | 309.77 (0.85%) | 309.03 | 305.30 - 310.79 | 0.5944 times | Fri 19 December 2025 | 307.17 (1.58%) | 303.90 | 300.97 - 307.25 | 0.923 times | Thu 18 December 2025 | 302.40 (1.93%) | 298.50 | 297.20 - 303.96 | 0.7202 times | Wed 17 December 2025 | 296.67 (-3.23%) | 307.29 | 296.12 - 308.87 | 1.0758 times | Tue 16 December 2025 | 306.57 (-0.54%) | 304.95 | 302.59 - 310.77 | 1.4926 times | Mon 15 December 2025 | 308.22 (-0.35%) | 311.32 | 304.88 - 311.42 | 1.4226 times | Fri 12 December 2025 | 309.29 (-1.01%) | 313.70 | 305.56 - 314.87 | 1.7539 times | Thu 11 December 2025 | 312.43 (-2.43%) | 320.08 | 308.60 - 321.12 | 2.0669 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 309.43 and 319.22
| Weekly Target 1 | 301.52 |
| Weekly Target 2 | 307.54 |
| Weekly Target 3 | 311.31333333333 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 321.1 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.3946 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 0.8511 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.2948 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 0.9381 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.0693 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.092 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.7902 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.6391 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.2895 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.6414 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.8064 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 291.32 and 318.36
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 310.94333333333 |
| Monthly Target 4 | 325.77 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.55 (-2.07%) | 317.70 | 296.12 - 323.16 | 0.6464 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8531 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9213 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1358 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8571 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.1773 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1232 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.2916 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1107 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.8834 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.8623 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 311.79 |
| 12 day DMA | 309.56 |
| 20 day DMA | 312.74 |
| 35 day DMA | 304.42 |
| 50 day DMA | 292.96 |
| 100 day DMA | 261.18 |
| 150 day DMA | 233.79 |
| 200 day DMA | 214.92 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.82 | 310.95 | 309.38 |
| 12 day EMA | 310.49 | 309.93 | 309.17 |
| 20 day EMA | 308.38 | 307.84 | 307.18 |
| 35 day EMA | 299.92 | 299.12 | 298.24 |
| 50 day EMA | 290.82 | 289.89 | 288.9 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.79 | 309.56 | 306.07 |
| 12 day SMA | 309.56 | 309.85 | 309.82 |
| 20 day SMA | 312.74 | 313.06 | 313.53 |
| 35 day SMA | 304.42 | 303.58 | 302.54 |
| 50 day SMA | 292.96 | 291.71 | 290.33 |
| 100 day SMA | 261.18 | 260.01 | 258.81 |
| 150 day SMA | 233.79 | 232.83 | 231.83 |
| 200 day SMA | 214.92 | 214.17 | 213.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.