AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 326.84 and 338.22

Daily Target 1324.22
Daily Target 2329.45
Daily Target 3335.60333333333
Daily Target 4340.83
Daily Target 5346.98

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 21 October 2026 334.67 (-1.66%) 340.88 330.38 - 341.76 0.9057 times
Tue 20 October 2026 340.32 (-1.13%) 343.97 338.36 - 344.86 0.5558 times
Mon 19 October 2026 344.20 (1.06%) 342.90 341.59 - 346.58 0.5135 times
Fri 16 October 2026 340.59 (-2.47%) 348.28 339.08 - 350.66 1.4271 times
Thu 15 October 2026 349.22 (0.45%) 344.70 340.61 - 352.15 1.0627 times
Wed 14 October 2026 347.64 (-1.74%) 355.57 346.34 - 359.40 1.396 times
Tue 13 October 2026 353.78 (0.3%) 356.23 351.60 - 358.58 1.1563 times
Mon 12 October 2026 352.72 (0.3%) 351.86 350.50 - 356.50 0.9505 times
Fri 09 October 2026 351.66 (0.97%) 351.40 350.31 - 354.70 0.861 times
Thu 08 October 2026 348.29 (-0.63%) 353.14 346.52 - 356.83 1.1714 times
Wed 07 October 2026 350.50 (0.81%) 346.71 343.07 - 350.80 1.0419 times

Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 324.43 and 340.63

Weekly Target 1321.01
Weekly Target 2327.84
Weekly Target 3337.21
Weekly Target 4344.04
Weekly Target 5353.41

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 21 October 2026 334.67 (-1.74%) 342.90 330.38 - 346.58 0.3997 times
Fri 16 October 2026 340.59 (-3.15%) 351.86 339.08 - 359.40 1.2127 times
Fri 09 October 2026 351.66 (2.38%) 343.50 342.15 - 356.83 0.9276 times
Fri 02 October 2026 343.50 (-0.11%) 340.70 335.51 - 355.47 1.2376 times
Fri 25 September 2026 343.87 (-1.62%) 350.64 335.08 - 364.17 1.1988 times
Fri 18 September 2026 349.54 (3.26%) 335.00 334.82 - 359.44 1.1111 times
Fri 11 September 2026 338.50 (0.02%) 335.42 327.74 - 342.98 1.052 times
Fri 04 September 2026 338.42 (-2.36%) 343.83 332.82 - 344.68 1.0364 times
Fri 28 August 2026 346.59 (0.51%) 343.62 338.52 - 351.60 1.1711 times
Fri 21 August 2026 344.82 (-0.31%) 348.00 338.57 - 348.94 0.6531 times
Fri 14 August 2026 345.90 (-2.35%) 355.17 340.88 - 357.61 1.0339 times

weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 318.02 and 347.04

Monthly Target 1312.46
Monthly Target 2323.57
Monthly Target 3341.48333333333
Monthly Target 4352.59
Monthly Target 5370.5

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 21 October 2026 334.67 (-2.73%) 351.60 330.38 - 359.40 0.6456 times
Wed 30 September 2026 344.08 (1.39%) 336.00 327.74 - 364.17 1.0448 times
Mon 31 August 2026 339.35 (-4.76%) 365.45 337.16 - 384.48 0.9561 times
Fri 31 July 2026 356.32 (-0.21%) 355.87 314.90 - 379.50 0.9692 times
Tue 30 June 2026 357.08 (-6.13%) 376.52 330.20 - 378.56 1.0671 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.9007 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.9521 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 1.028 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.6259 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.8106 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 1.0784 times

monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 341.8
12 day DMA 346.77
20 day DMA 345.18
35 day DMA 344
50 day DMA 343.86
100 day DMA 348.9
150 day DMA 349.57
200 day DMA 341.74

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.91344.03345.89
12 day EMA344.08345.79346.79
20 day EMA344.77345.83346.41
35 day EMA344.97345.58345.89
50 day EMA344.54344.94345.13

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.8344.39347.09
12 day SMA346.77347.77348.03
20 day SMA345.18345.34345.88
35 day SMA344344.01343.98
50 day SMA343.86344.04344.38
100 day SMA348.9349.32349.72
150 day SMA349.57349.34349.12
200 day SMA341.74341.63341.51
Back to top | Use Dark Theme