AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 180.51 and 183.61
Daily Target 1 | 178.07 |
Daily Target 2 | 179.84 |
Daily Target 3 | 181.16666666667 |
Daily Target 4 | 182.94 |
Daily Target 5 | 184.27 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 181.62 (0.7%) | 179.82 | 179.39 - 182.49 | 0.8139 times | Mon 11 November 2024 | 180.35 (1.12%) | 178.58 | 178.47 - 180.55 | 0.565 times | Fri 08 November 2024 | 178.35 (-1.33%) | 180.65 | 178.08 - 180.90 | 0.7126 times | Thu 07 November 2024 | 180.75 (2.4%) | 177.41 | 177.19 - 181.08 | 0.8209 times | Wed 06 November 2024 | 176.51 (3.99%) | 173.80 | 173.50 - 176.94 | 1.0911 times | Tue 05 November 2024 | 169.74 (0.3%) | 169.43 | 168.84 - 170.53 | 0.5907 times | Mon 04 November 2024 | 169.24 (-1.2%) | 169.93 | 168.01 - 170.73 | 0.6959 times | Fri 01 November 2024 | 171.29 (0.11%) | 170.07 | 168.88 - 172.32 | 1.0296 times | Thu 31 October 2024 | 171.11 (-1.92%) | 173.13 | 171.00 - 176.82 | 1.4496 times | Wed 30 October 2024 | 174.46 (2.82%) | 180.68 | 174.06 - 182.02 | 2.2307 times | Tue 29 October 2024 | 169.68 (1.78%) | 167.73 | 167.09 - 170.38 | 1.3654 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 180.05 and 184.07
Weekly Target 1 | 176.84 |
Weekly Target 2 | 179.23 |
Weekly Target 3 | 180.86 |
Weekly Target 4 | 183.25 |
Weekly Target 5 | 184.88 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 181.62 (1.83%) | 178.58 | 178.47 - 182.49 | 0.3602 times | Fri 08 November 2024 | 178.35 (4.12%) | 169.93 | 168.01 - 181.08 | 1.0216 times | Fri 01 November 2024 | 171.29 (3.64%) | 168.75 | 163.95 - 182.02 | 1.8588 times | Fri 25 October 2024 | 165.27 (1.13%) | 162.95 | 161.01 - 165.82 | 0.8292 times | Fri 18 October 2024 | 163.42 (0.11%) | 163.64 | 162.76 - 167.68 | 0.8194 times | Fri 11 October 2024 | 163.24 (-2.29%) | 167.72 | 159.74 - 168.48 | 0.8983 times | Fri 04 October 2024 | 167.06 (1.9%) | 163.32 | 163.26 - 169.16 | 0.8521 times | Fri 27 September 2024 | 163.95 (0.22%) | 164.35 | 160.69 - 165.70 | 0.9115 times | Fri 20 September 2024 | 163.59 (3.89%) | 157.31 | 156.60 - 163.79 | 1.1017 times | Fri 13 September 2024 | 157.46 (4.33%) | 152.51 | 147.22 - 158.38 | 1.3471 times | Fri 06 September 2024 | 150.92 (-7.63%) | 161.72 | 150.55 - 161.85 | 0.9718 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 174.82 and 189.3
Monthly Target 1 | 162.89 |
Monthly Target 2 | 172.26 |
Monthly Target 3 | 177.37333333333 |
Monthly Target 4 | 186.74 |
Monthly Target 5 | 191.85 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 181.62 (6.14%) | 170.07 | 168.01 - 182.49 | 0.3629 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.0587 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9905 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.0453 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9971 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.8981 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9652 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.2271 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.2509 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.2041 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 1.1169 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
DMA period | DMA value |
5 day DMA | 179.52 |
12 day DMA | 174.15 |
20 day DMA | 170.07 |
35 day DMA | 167.6 |
50 day DMA | 164.37 |
100 day DMA | 168.47 |
150 day DMA | 169.09 |
200 day DMA | 163.11 |
EMA (exponential moving average) of Alphabet Inc GOOGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.89 | 177.52 | 176.1 |
12 day EMA | 174.85 | 173.62 | 172.4 |
20 day EMA | 171.97 | 170.95 | 169.96 |
35 day EMA | 168.43 | 167.65 | 166.9 |
50 day EMA | 165.68 | 165.03 | 164.4 |
SMA (simple moving average) of Alphabet Inc GOOGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.52 | 177.14 | 174.92 |
12 day SMA | 174.15 | 172.79 | 171.32 |
20 day SMA | 170.07 | 169.26 | 168.49 |
35 day SMA | 167.6 | 167.05 | 166.52 |
50 day SMA | 164.37 | 163.88 | 163.54 |
100 day SMA | 168.47 | 168.49 | 168.48 |
150 day SMA | 169.09 | 168.93 | 168.79 |
200 day SMA | 163.11 | 162.9 | 162.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.