Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 291.94 and 301.96
| Daily Target 1 | 283.97 |
| Daily Target 2 | 289.89 |
| Daily Target 3 | 293.98666666667 |
| Daily Target 4 | 299.91 |
| Daily Target 5 | 304.01 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.82 (-0.56%) | 292.41 | 288.06 - 298.08 | 0.4247 times | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 0.8519 times | Tue 31 March 2026 | 287.56 (5.14%) | 278.04 | 277.09 - 288.08 | 1.8384 times | Mon 30 March 2026 | 273.49 (-0.27%) | 274.00 | 272.11 - 277.09 | 0.5896 times | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.715 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 0.8547 times | Wed 25 March 2026 | 290.93 (0.17%) | 293.44 | 289.24 - 296.00 | 1.2344 times | Tue 24 March 2026 | 290.44 (-3.85%) | 299.20 | 290.33 - 299.92 | 1.5379 times | Mon 23 March 2026 | 302.06 (0.36%) | 302.11 | 300.93 - 305.98 | 1.2285 times | Fri 20 March 2026 | 300.97 (-1.99%) | 306.86 | 298.27 - 307.11 | 0.7247 times | Thu 19 March 2026 | 307.08 (-1.23%) | 306.44 | 302.35 - 308.06 | 0.4425 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 283.97 and 312.38
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 278.45 |
| Weekly Target 3 | 289.48333333333 |
| Weekly Target 4 | 306.86 |
| Weekly Target 5 | 317.89 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.7068 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.0628 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.4863 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.5858 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.1811 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.2008 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.1637 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3073 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.5359 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.7694 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6361 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 291.69 and 304.65
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 288.75 |
| Monthly Target 3 | 294.63333333333 |
| Monthly Target 4 | 301.71 |
| Monthly Target 5 | 307.59 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.82 (2.87%) | 290.80 | 287.56 - 300.52 | 0.053 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.823 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3017 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.649 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8634 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1104 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1708 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4433 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0892 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4961 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.4274 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 285.72 |
| 12 day DMA | 292.66 |
| 20 day DMA | 297.04 |
| 35 day DMA | 301.71 |
| 50 day DMA | 310.81 |
| 100 day DMA | 310.46 |
| 150 day DMA | 289.77 |
| 200 day DMA | 264.4 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.75 | 288.22 | 283.59 |
| 12 day EMA | 292.25 | 291.6 | 290.53 |
| 20 day EMA | 296.06 | 296.08 | 295.93 |
| 35 day EMA | 303.35 | 303.79 | 304.16 |
| 50 day EMA | 310.09 | 310.67 | 311.21 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.72 | 282.74 | 281.43 |
| 12 day SMA | 292.66 | 293.47 | 293.87 |
| 20 day SMA | 297.04 | 297.43 | 297.88 |
| 35 day SMA | 301.71 | 302.36 | 303.13 |
| 50 day SMA | 310.81 | 311.34 | 311.99 |
| 100 day SMA | 310.46 | 310.35 | 310.15 |
| 150 day SMA | 289.77 | 289.18 | 288.58 |
| 200 day SMA | 264.4 | 263.8 | 263.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.