AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 184.78 and 186.86
Daily Target 1 | 183.24 |
Daily Target 2 | 184.23 |
Daily Target 3 | 185.31666666667 |
Daily Target 4 | 186.31 |
Daily Target 5 | 187.4 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.23 (-0.49%) | 185.06 | 184.32 - 186.40 | 0.6215 times | Thu 13 February 2025 | 186.14 (1.38%) | 184.32 | 183.14 - 186.28 | 0.6505 times | Wed 12 February 2025 | 183.61 (-0.92%) | 183.22 | 181.83 - 185.11 | 0.6708 times | Tue 11 February 2025 | 185.32 (-0.62%) | 185.03 | 184.28 - 186.94 | 0.6455 times | Mon 10 February 2025 | 186.47 (0.61%) | 187.35 | 185.86 - 188.20 | 0.7022 times | Fri 07 February 2025 | 185.34 (-3.27%) | 191.05 | 183.24 - 191.18 | 1.4988 times | Thu 06 February 2025 | 191.60 (0.14%) | 189.50 | 188.72 - 192.10 | 0.8904 times | Wed 05 February 2025 | 191.33 (-7.29%) | 191.07 | 188.03 - 192.75 | 2.1415 times | Tue 04 February 2025 | 206.38 (2.56%) | 203.39 | 202.81 - 207.05 | 1.3328 times | Mon 03 February 2025 | 201.23 (-1.37%) | 200.69 | 200.10 - 203.75 | 0.8461 times | Fri 31 January 2025 | 204.02 (1.57%) | 202.00 | 201.80 - 205.48 | 0.9738 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 180.35 and 186.72
Weekly Target 1 | 178.72 |
Weekly Target 2 | 181.97 |
Weekly Target 3 | 185.08666666667 |
Weekly Target 4 | 188.34 |
Weekly Target 5 | 191.46 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.23 (-0.06%) | 187.35 | 181.83 - 188.20 | 1.107 times | Fri 07 February 2025 | 185.34 (-9.16%) | 200.69 | 183.24 - 207.05 | 2.2572 times | Fri 31 January 2025 | 204.02 (1.9%) | 192.41 | 190.68 - 205.48 | 1.4365 times | Fri 24 January 2025 | 200.21 (2.15%) | 199.07 | 195.20 - 202.29 | 1.094 times | Fri 17 January 2025 | 196.00 (0%) | 196.53 | 193.75 - 197.23 | 0.2836 times | Fri 17 January 2025 | 196.00 (2.06%) | 190.07 | 187.36 - 197.23 | 1.0871 times | Fri 10 January 2025 | 192.04 (-0.98%) | 192.57 | 190.31 - 196.52 | 0.5269 times | Wed 08 January 2025 | 193.95 (1.13%) | 193.98 | 192.38 - 201.00 | 0.8273 times | Fri 03 January 2025 | 191.79 (-0.5%) | 189.80 | 187.50 - 193.21 | 0.7055 times | Fri 27 December 2024 | 192.76 (0.71%) | 192.62 | 190.15 - 196.75 | 0.675 times | Fri 20 December 2024 | 191.41 (0.84%) | 192.87 | 185.22 - 201.42 | 2.0637 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 170.92 and 196.14
Monthly Target 1 | 166.15 |
Monthly Target 2 | 175.69 |
Monthly Target 3 | 191.37 |
Monthly Target 4 | 200.91 |
Monthly Target 5 | 216.59 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.23 (-9.21%) | 200.69 | 181.83 - 207.05 | 0.6461 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 1.0831 times | Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.9675 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 1.0151 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.118 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 1.046 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.1037 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 1.0529 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.9483 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 1.0193 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.2957 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
DMA period | DMA value |
5 day DMA | 185.35 |
12 day DMA | 192.3 |
20 day DMA | 194.03 |
35 day DMA | 193.5 |
50 day DMA | 191.91 |
100 day DMA | 179.87 |
150 day DMA | 175.52 |
200 day DMA | 175.55 |
EMA (exponential moving average) of Alphabet Inc GOOGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.26 | 186.77 | 187.09 |
12 day EMA | 189.64 | 190.44 | 191.22 |
20 day EMA | 191.2 | 191.83 | 192.43 |
35 day EMA | 190.92 | 191.26 | 191.56 |
50 day EMA | 189.52 | 189.7 | 189.85 |
SMA (simple moving average) of Alphabet Inc GOOGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.35 | 185.38 | 186.47 |
12 day SMA | 192.3 | 193.14 | 193.91 |
20 day SMA | 194.03 | 194.57 | 194.91 |
35 day SMA | 193.5 | 193.8 | 194.08 |
50 day SMA | 191.91 | 191.56 | 191.13 |
100 day SMA | 179.87 | 179.6 | 179.31 |
150 day SMA | 175.52 | 175.54 | 175.57 |
200 day SMA | 175.55 | 175.4 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.