Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 279.11 and 289.49
| Daily Target 1 | 277.13 |
| Daily Target 2 | 281.08 |
| Daily Target 3 | 287.51333333333 |
| Daily Target 4 | 291.46 |
| Daily Target 5 | 297.89 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 285.02 (3.11%) | 285.77 | 283.57 - 293.95 | 2.1363 times | Fri 14 November 2025 | 276.41 (-0.79%) | 271.40 | 270.70 - 278.56 | 1.2836 times | Thu 13 November 2025 | 278.62 (-2.84%) | 288.12 | 277.24 - 288.26 | 0.5543 times | Wed 12 November 2025 | 286.75 (-1.57%) | 293.98 | 283.69 - 294.60 | 0.5091 times | Tue 11 November 2025 | 291.31 (0.42%) | 287.75 | 287.32 - 291.92 | 0.803 times | Mon 10 November 2025 | 290.10 (4.01%) | 284.42 | 282.86 - 290.80 | 1.1975 times | Fri 07 November 2025 | 278.92 (-2.05%) | 285.19 | 275.19 - 286.33 | 0.6873 times | Thu 06 November 2025 | 284.75 (0.16%) | 285.33 | 281.14 - 288.35 | 1.5045 times | Wed 05 November 2025 | 284.29 (2.42%) | 276.78 | 275.83 - 286.42 | 0.6442 times | Tue 04 November 2025 | 277.58 (-1.28%) | 276.75 | 276.26 - 281.27 | 0.6802 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 1.5927 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 279.11 and 289.49
| Weekly Target 1 | 277.13 |
| Weekly Target 2 | 281.08 |
| Weekly Target 3 | 287.51333333333 |
| Weekly Target 4 | 291.46 |
| Weekly Target 5 | 297.89 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 285.02 (3.11%) | 285.77 | 283.57 - 293.95 | 0.4691 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.9546 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.7721 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.3497 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.9829 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.9742 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.9562 times | Fri 10 October 2025 | 236.57 (-3.52%) | 246.46 | 235.84 - 251.32 | 1.1117 times | Fri 03 October 2025 | 245.21 (-0.54%) | 247.85 | 238.61 - 251.15 | 1.2134 times | Fri 26 September 2025 | 246.54 (-3.21%) | 254.43 | 240.74 - 255.78 | 1.2163 times | Fri 19 September 2025 | 254.72 (5.78%) | 244.66 | 244.66 - 256.00 | 1.9001 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 277.86 and 301.76
| Monthly Target 1 | 259.54 |
| Monthly Target 2 | 272.28 |
| Monthly Target 3 | 283.44 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 307.34 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 285.02 (1.36%) | 276.75 | 270.70 - 294.60 | 0.3482 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9498 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1708 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8836 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2136 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1579 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3315 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.145 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9107 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.8889 times | Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.779 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 283.62 |
| 12 day DMA | 283.01 |
| 20 day DMA | 275.2 |
| 35 day DMA | 262.95 |
| 50 day DMA | 258.2 |
| 100 day DMA | 227.38 |
| 150 day DMA | 206.5 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.57 | 281.34 | 283.81 |
| 12 day EMA | 280.31 | 279.45 | 280 |
| 20 day EMA | 275.35 | 274.33 | 274.11 |
| 35 day EMA | 267.36 | 266.32 | 265.73 |
| 50 day EMA | 258.28 | 257.19 | 256.41 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.62 | 284.64 | 285.14 |
| 12 day SMA | 283.01 | 282.72 | 282.56 |
| 20 day SMA | 275.2 | 273.78 | 272.65 |
| 35 day SMA | 262.95 | 261.78 | 260.93 |
| 50 day SMA | 258.2 | 257.18 | 256.35 |
| 100 day SMA | 227.38 | 226.27 | 225.21 |
| 150 day SMA | 206.5 | 205.62 | 204.82 |
| 200 day SMA | 197.47 | 197.05 | 196.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.