AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 180.51 and 183.61

Daily Target 1178.07
Daily Target 2179.84
Daily Target 3181.16666666667
Daily Target 4182.94
Daily Target 5184.27

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 12 November 2024 181.62 (0.7%) 179.82 179.39 - 182.49 0.8139 times
Mon 11 November 2024 180.35 (1.12%) 178.58 178.47 - 180.55 0.565 times
Fri 08 November 2024 178.35 (-1.33%) 180.65 178.08 - 180.90 0.7126 times
Thu 07 November 2024 180.75 (2.4%) 177.41 177.19 - 181.08 0.8209 times
Wed 06 November 2024 176.51 (3.99%) 173.80 173.50 - 176.94 1.0911 times
Tue 05 November 2024 169.74 (0.3%) 169.43 168.84 - 170.53 0.5907 times
Mon 04 November 2024 169.24 (-1.2%) 169.93 168.01 - 170.73 0.6959 times
Fri 01 November 2024 171.29 (0.11%) 170.07 168.88 - 172.32 1.0296 times
Thu 31 October 2024 171.11 (-1.92%) 173.13 171.00 - 176.82 1.4496 times
Wed 30 October 2024 174.46 (2.82%) 180.68 174.06 - 182.02 2.2307 times
Tue 29 October 2024 169.68 (1.78%) 167.73 167.09 - 170.38 1.3654 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 180.05 and 184.07

Weekly Target 1176.84
Weekly Target 2179.23
Weekly Target 3180.86
Weekly Target 4183.25
Weekly Target 5184.88

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 12 November 2024 181.62 (1.83%) 178.58 178.47 - 182.49 0.3602 times
Fri 08 November 2024 178.35 (4.12%) 169.93 168.01 - 181.08 1.0216 times
Fri 01 November 2024 171.29 (3.64%) 168.75 163.95 - 182.02 1.8588 times
Fri 25 October 2024 165.27 (1.13%) 162.95 161.01 - 165.82 0.8292 times
Fri 18 October 2024 163.42 (0.11%) 163.64 162.76 - 167.68 0.8194 times
Fri 11 October 2024 163.24 (-2.29%) 167.72 159.74 - 168.48 0.8983 times
Fri 04 October 2024 167.06 (1.9%) 163.32 163.26 - 169.16 0.8521 times
Fri 27 September 2024 163.95 (0.22%) 164.35 160.69 - 165.70 0.9115 times
Fri 20 September 2024 163.59 (3.89%) 157.31 156.60 - 163.79 1.1017 times
Fri 13 September 2024 157.46 (4.33%) 152.51 147.22 - 158.38 1.3471 times
Fri 06 September 2024 150.92 (-7.63%) 161.72 150.55 - 161.85 0.9718 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 174.82 and 189.3

Monthly Target 1162.89
Monthly Target 2172.26
Monthly Target 3177.37333333333
Monthly Target 4186.74
Monthly Target 5191.85

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 12 November 2024 181.62 (6.14%) 170.07 168.01 - 182.49 0.3629 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 1.0587 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 0.9905 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 1.0453 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 0.9971 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.8981 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 0.9652 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.2271 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.2509 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.2041 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.1169 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 179.52
12 day DMA 174.15
20 day DMA 170.07
35 day DMA 167.6
50 day DMA 164.37
100 day DMA 168.47
150 day DMA 169.09
200 day DMA 163.11

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.89177.52176.1
12 day EMA174.85173.62172.4
20 day EMA171.97170.95169.96
35 day EMA168.43167.65166.9
50 day EMA165.68165.03164.4

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.52177.14174.92
12 day SMA174.15172.79171.32
20 day SMA170.07169.26168.49
35 day SMA167.6167.05166.52
50 day SMA164.37163.88163.54
100 day SMA168.47168.49168.48
150 day SMA169.09168.93168.79
200 day SMA163.11162.9162.75
Back to top | Use Dark Theme