Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 129.77 and 134.04

Daily Target 1128.85
Daily Target 2130.69
Daily Target 3133.12
Daily Target 4134.96
Daily Target 5137.39

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 30 November 2023 132.53 (-1.82%) 135.05 131.28 - 135.55 1.5518 times
Wed 29 November 2023 134.99 (-1.61%) 137.57 134.84 - 138.29 0.9539 times
Tue 28 November 2023 137.20 (0.58%) 136.08 135.42 - 137.25 0.7455 times
Mon 27 November 2023 136.41 (-0.2%) 136.03 136.00 - 138.42 0.9328 times
Fri 24 November 2023 136.69 (-1.3%) 138.03 135.99 - 138.13 0.4981 times
Wed 22 November 2023 138.49 (1.11%) 137.47 137.47 - 139.42 0.7093 times
Tue 21 November 2023 136.97 (0.53%) 136.29 135.96 - 137.18 0.9009 times
Mon 20 November 2023 136.25 (0.69%) 133.69 133.62 - 136.66 1.1085 times
Fri 17 November 2023 135.31 (-1.18%) 136.00 133.65 - 136.06 1.4841 times
Thu 16 November 2023 136.93 (1.72%) 135.19 134.32 - 137.22 1.115 times
Wed 15 November 2023 134.62 (0.75%) 134.87 133.57 - 135.03 0.9497 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 128.34 and 135.48

Weekly Target 1126.94
Weekly Target 2129.73
Weekly Target 3134.07666666667
Weekly Target 4136.87
Weekly Target 5141.22

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 30 November 2023 132.53 (-3.04%) 136.03 131.28 - 138.42 0.7976 times
Fri 24 November 2023 136.69 (1.02%) 133.69 133.62 - 139.42 0.6132 times
Fri 17 November 2023 135.31 (2.05%) 131.78 131.25 - 137.22 1.0614 times
Fri 10 November 2023 132.59 (2.7%) 129.05 128.67 - 132.80 0.9494 times
Fri 03 November 2023 129.10 (5.67%) 123.21 122.68 - 129.52 1.0497 times
Fri 27 October 2023 122.17 (-9.9%) 135.04 120.21 - 139.36 1.9509 times
Fri 20 October 2023 135.60 (-1.28%) 138.17 135.08 - 140.72 0.9696 times
Fri 13 October 2023 137.36 (0.63%) 136.94 135.61 - 141.22 0.9181 times
Fri 06 October 2023 136.50 (4.31%) 131.21 131.17 - 136.54 0.7649 times
Fri 29 September 2023 130.86 (0.47%) 129.83 127.22 - 134.05 0.9252 times
Fri 22 September 2023 130.25 (-5.2%) 136.61 129.60 - 139.16 0.9867 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 128.12 and 143.83

Monthly Target 1116.18
Monthly Target 2124.35
Monthly Target 3131.88666666667
Monthly Target 4140.06
Monthly Target 5147.6

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.7569 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 0.9369 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.7069 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 0.8696 times
Mon 31 July 2023 132.72 (10.88%) 119.24 115.35 - 133.74 1.0014 times
Fri 30 June 2023 119.70 (-2.58%) 122.82 116.10 - 129.04 1.0446 times
Wed 31 May 2023 122.87 (14.47%) 106.84 103.71 - 126.43 1.2126 times
Fri 28 April 2023 107.34 (3.48%) 102.39 101.93 - 109.17 0.8555 times
Fri 31 March 2023 103.73 (15.18%) 89.98 89.42 - 106.59 1.218 times
Tue 28 February 2023 90.06 (-8.88%) 98.71 88.57 - 108.18 1.3977 times
Tue 31 January 2023 98.84 (12.03%) 89.58 84.86 - 100.32 0.9441 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.16

BullKhan value: 40 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.82 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 135.56
12 day DMA 135.83
20 day DMA 133.73
35 day DMA 133.18
50 day DMA 133.32
100 day DMA 132.1
150 day DMA 128.31
200 day DMA 121.47

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.97136.19136.79
12 day EMA134.96135.4135.48
20 day EMA134.31134.5134.45
35 day EMA134.17134.27134.23
50 day EMA133.84133.89133.85

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.56136.76137.15
12 day SMA135.83135.8135.6
20 day SMA133.73133.43132.88
35 day SMA133.18133.41133.5
50 day SMA133.32133.34133.4
100 day SMA132.1132.02131.86
150 day SMA128.31128.13127.93
200 day SMA121.47121.26121.05
Back to top | Use Dark Theme