Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 172.93 and 176.83
| Daily Target 1 | 171.91 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 175.81333333333 |
| Daily Target 4 | 177.85 |
| Daily Target 5 | 179.71 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.98 (-1.2%) | 177.34 | 173.78 - 177.68 | 0.7939 times | Tue 19 November 2024 | 178.12 (1.61%) | 173.72 | 173.56 - 178.87 | 0.9794 times | Mon 18 November 2024 | 175.30 (1.63%) | 173.42 | 172.90 - 175.44 | 0.8445 times | Fri 15 November 2024 | 172.49 (-1.76%) | 173.73 | 171.22 - 174.14 | 1.3584 times | Thu 14 November 2024 | 175.58 (-1.84%) | 178.28 | 174.32 - 178.82 | 1.2959 times | Wed 13 November 2024 | 178.88 (-1.51%) | 180.46 | 178.54 - 180.96 | 0.9689 times | Tue 12 November 2024 | 181.62 (0.7%) | 179.82 | 179.39 - 182.49 | 1.0504 times | Mon 11 November 2024 | 180.35 (1.12%) | 178.58 | 178.47 - 180.55 | 0.7293 times | Fri 08 November 2024 | 178.35 (-1.33%) | 180.65 | 178.08 - 180.90 | 0.9197 times | Thu 07 November 2024 | 180.75 (2.4%) | 177.41 | 177.19 - 181.08 | 1.0596 times | Wed 06 November 2024 | 176.51 (3.99%) | 173.80 | 173.50 - 176.94 | 1.4082 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 174.44 and 180.41
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 172.96 |
| Weekly Target 3 | 175.91666666667 |
| Weekly Target 4 | 178.93 |
| Weekly Target 5 | 181.89 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.98 (2.02%) | 173.42 | 172.90 - 178.87 | 0.5343 times | Fri 15 November 2024 | 172.49 (-3.29%) | 178.58 | 171.22 - 182.49 | 1.1027 times | Fri 08 November 2024 | 178.35 (4.12%) | 169.93 | 168.01 - 181.08 | 1.0303 times | Fri 01 November 2024 | 171.29 (3.64%) | 168.75 | 163.95 - 182.02 | 1.8745 times | Fri 25 October 2024 | 165.27 (1.13%) | 162.95 | 161.01 - 165.82 | 0.8362 times | Fri 18 October 2024 | 163.42 (0.11%) | 163.64 | 162.76 - 167.68 | 0.8264 times | Fri 11 October 2024 | 163.24 (-2.29%) | 167.72 | 159.74 - 168.48 | 0.9059 times | Fri 04 October 2024 | 167.06 (1.9%) | 163.32 | 163.26 - 169.16 | 0.8593 times | Fri 27 September 2024 | 163.95 (0.22%) | 164.35 | 160.69 - 165.70 | 0.9193 times | Fri 20 September 2024 | 163.59 (3.89%) | 157.31 | 156.60 - 163.79 | 1.1111 times | Fri 13 September 2024 | 157.46 (4.33%) | 152.51 | 147.22 - 158.38 | 1.3586 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 172 and 186.48
| Monthly Target 1 | 161.01 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 175.49333333333 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.98 (2.85%) | 170.07 | 168.01 - 182.49 | 0.6233 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.0301 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9638 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.017 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9702 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.8738 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9392 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.1939 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.2171 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.1715 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 1.0868 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 176.97 |
| 20 day DMA | 173.71 |
| 35 day DMA | 169.59 |
| 50 day DMA | 167.23 |
| 100 day DMA | 167.98 |
| 150 day DMA | 169.92 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.37 | 176.56 | 175.78 |
| 12 day EMA | 175.61 | 175.54 | 175.07 |
| 20 day EMA | 173.75 | 173.51 | 173.03 |
| 35 day EMA | 170.51 | 170.19 | 169.72 |
| 50 day EMA | 166.76 | 166.38 | 165.9 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 176.07 | 176.77 |
| 12 day SMA | 176.97 | 176.41 | 175.84 |
| 20 day SMA | 173.71 | 173.05 | 172.4 |
| 35 day SMA | 169.59 | 169.3 | 168.98 |
| 50 day SMA | 167.23 | 166.74 | 166.15 |
| 100 day SMA | 167.98 | 168.08 | 168.15 |
| 150 day SMA | 169.92 | 169.79 | 169.63 |
| 200 day SMA | 164.07 | 163.92 | 163.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.