Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 164.04 and 167.77
| Daily Target 1 | 163.32 |
| Daily Target 2 | 164.76 |
| Daily Target 3 | 167.05333333333 |
| Daily Target 4 | 168.49 |
| Daily Target 5 | 170.78 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 166.19 (1.36%) | 167.73 | 165.62 - 169.35 | 0.9086 times |
| Thu 15 May 2025 | 163.96 (-0.85%) | 165.84 | 162.37 - 166.21 | 0.7029 times |
| Wed 14 May 2025 | 165.37 (3.66%) | 159.96 | 159.61 - 167.00 | 1.0339 times |
| Tue 13 May 2025 | 159.53 (0.68%) | 158.79 | 156.16 - 160.57 | 0.8987 times |
| Mon 12 May 2025 | 158.46 (3.74%) | 157.49 | 156.25 - 159.10 | 0.936 times |
| Fri 09 May 2025 | 152.75 (-0.99%) | 154.17 | 152.20 - 155.05 | 0.6878 times |
| Thu 08 May 2025 | 154.28 (1.92%) | 155.00 | 152.90 - 155.93 | 1.2193 times |
| Wed 07 May 2025 | 151.38 (-7.26%) | 164.08 | 147.84 - 165.00 | 2.709 times |
| Tue 06 May 2025 | 163.23 (-0.6%) | 162.17 | 161.19 - 164.80 | 0.4512 times |
| Mon 05 May 2025 | 164.21 (0.11%) | 163.00 | 162.72 - 165.39 | 0.4526 times |
| Fri 02 May 2025 | 164.03 (1.69%) | 163.40 | 161.87 - 164.97 | 0.5453 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 161.18 and 174.37
| Weekly Target 1 | 150.71 |
| Weekly Target 2 | 158.45 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 171.64 |
| Weekly Target 5 | 177.09 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 166.19 (8.8%) | 157.49 | 156.16 - 169.35 | 1.8005 times |
| Fri 09 May 2025 | 152.75 (-6.88%) | 163.00 | 147.84 - 165.39 | 2.2183 times |
| Fri 02 May 2025 | 164.03 (1.28%) | 162.43 | 155.40 - 164.97 | 1.2566 times |
| Fri 25 April 2025 | 161.96 (7.14%) | 148.88 | 146.10 - 166.10 | 1.3203 times |
| Thu 17 April 2025 | 151.16 (-1.42%) | 153.10 | 148.50 - 155.89 | 0.2772 times |
| Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0 times |
| Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0.2397 times |
| Wed 16 April 2025 | 153.33 (0%) | 153.10 | 151.51 - 155.89 | 0 times |
| Wed 16 April 2025 | 153.33 (-2.42%) | 159.99 | 151.51 - 161.72 | 0.4927 times |
| Fri 11 April 2025 | 157.14 (7.93%) | 141.55 | 140.53 - 159.55 | 2.3947 times |
| Fri 04 April 2025 | 145.60 (-5.66%) | 153.11 | 145.38 - 158.41 | 1.8703 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 157.02 and 178.53
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 161.12666666667 |
| Monthly Target 4 | 174.41 |
| Monthly Target 5 | 182.64 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 166.19 (4.65%) | 160.45 | 147.84 - 169.35 | 0.9035 times |
| Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.3888 times |
| Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 1.1046 times |
| Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 1.0782 times |
| Fri 31 January 2025 | 204.02 (7.78%) | 190.65 | 187.36 - 205.48 | 0.9448 times |
| Tue 31 December 2024 | 189.30 (11.93%) | 173.96 | 173.65 - 201.42 | 0.844 times |
| Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.8855 times |
| Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 0.9753 times |
| Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9124 times |
| Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 0.9628 times |
| Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9185 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 160.39 |
| 20 day DMA | 158.79 |
| 35 day DMA | 156.32 |
| 50 day DMA | 158.4 |
| 100 day DMA | 173.67 |
| 150 day DMA | 173.78 |
| 200 day DMA | 170.84 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.03 | 161.45 | 160.2 |
| 12 day EMA | 160.67 | 159.67 | 158.89 |
| 20 day EMA | 159.59 | 158.9 | 158.37 |
| 35 day EMA | 159.69 | 159.31 | 159.04 |
| 50 day EMA | 159.85 | 159.59 | 159.41 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 160.01 | 158.08 |
| 12 day SMA | 160.39 | 159.78 | 159.46 |
| 20 day SMA | 158.79 | 158.15 | 157.62 |
| 35 day SMA | 156.32 | 156.06 | 155.8 |
| 50 day SMA | 158.4 | 158.51 | 158.69 |
| 100 day SMA | 173.67 | 173.95 | 174.22 |
| 150 day SMA | 173.78 | 173.78 | 173.79 |
| 200 day SMA | 170.84 | 170.85 | 170.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.