AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 150.55 and 151.81
Daily Target 1 | 149.58 |
Daily Target 2 | 150.26 |
Daily Target 3 | 150.84333333333 |
Daily Target 4 | 151.52 |
Daily Target 5 | 152.1 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.93 (0.04%) | 150.85 | 150.17 - 151.43 | 0.798 times | Wed 27 March 2024 | 150.87 (0.13%) | 151.18 | 148.90 - 151.64 | 0.7456 times | Tue 26 March 2024 | 150.67 (0.4%) | 150.22 | 149.98 - 152.26 | 0.7218 times | Mon 25 March 2024 | 150.07 (-0.46%) | 149.94 | 147.82 - 150.38 | 0.6267 times | Fri 22 March 2024 | 150.77 (2.15%) | 149.12 | 148.98 - 151.58 | 0.952 times | Thu 21 March 2024 | 147.60 (-0.77%) | 149.47 | 146.90 - 150.37 | 0.8068 times | Wed 20 March 2024 | 148.74 (1.16%) | 148.00 | 146.74 - 148.86 | 0.6945 times | Tue 19 March 2024 | 147.03 (-0.44%) | 148.16 | 146.08 - 148.79 | 0.7845 times | Mon 18 March 2024 | 147.68 (4.6%) | 148.61 | 147.17 - 152.15 | 2.2576 times | Fri 15 March 2024 | 141.18 (-1.34%) | 142.50 | 140.03 - 143.18 | 1.6124 times | Thu 14 March 2024 | 143.10 (2.37%) | 141.19 | 140.46 - 143.59 | 1.3933 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 149.38 and 153.82
Weekly Target 1 | 145.9 |
Weekly Target 2 | 148.41 |
Weekly Target 3 | 150.33666666667 |
Weekly Target 4 | 152.85 |
Weekly Target 5 | 154.78 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.93 (0.11%) | 149.94 | 147.82 - 152.26 | 0.5579 times | Fri 22 March 2024 | 150.77 (6.79%) | 148.61 | 146.08 - 152.15 | 1.0601 times | Fri 15 March 2024 | 141.18 (4.26%) | 136.13 | 136.13 - 143.59 | 1.1039 times | Fri 08 March 2024 | 135.41 (-1.26%) | 135.66 | 130.67 - 138.09 | 1.3116 times | Fri 01 March 2024 | 137.14 (-4.74%) | 142.14 | 135.41 - 142.44 | 1.2408 times | Fri 23 February 2024 | 143.96 (2.45%) | 139.65 | 139.49 - 145.00 | 0.5969 times | Fri 16 February 2024 | 140.52 (-5.69%) | 148.42 | 140.14 - 149.34 | 0.8875 times | Fri 09 February 2024 | 149.00 (4.65%) | 142.82 | 142.78 - 149.44 | 0.8942 times | Fri 02 February 2024 | 142.38 (-6.45%) | 152.06 | 136.50 - 153.78 | 1.5025 times | Fri 26 January 2024 | 152.19 (3.97%) | 147.10 | 145.50 - 153.05 | 0.8446 times | Fri 19 January 2024 | 146.38 (2.61%) | 142.00 | 138.90 - 146.45 | 0.6517 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 140.8 and 162.39
Monthly Target 1 | 123.03 |
Monthly Target 2 | 136.98 |
Monthly Target 3 | 144.62 |
Monthly Target 4 | 158.57 |
Monthly Target 5 | 166.21 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.0655 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.0256 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 0.9514 times | Fri 29 December 2023 | 139.69 (5.4%) | 131.86 | 127.90 - 142.68 | 1.0117 times | Thu 30 November 2023 | 132.53 (6.81%) | 124.07 | 123.71 - 139.42 | 0.8465 times | Tue 31 October 2023 | 124.08 (-5.18%) | 131.21 | 120.21 - 141.22 | 1.0479 times | Fri 29 September 2023 | 130.86 (-3.9%) | 137.46 | 127.22 - 139.16 | 0.7906 times | Thu 31 August 2023 | 136.17 (2.6%) | 130.77 | 126.38 - 138.00 | 0.9726 times | Mon 31 July 2023 | 132.72 (10.88%) | 119.24 | 115.35 - 133.74 | 1.12 times | Fri 30 June 2023 | 119.70 (-2.58%) | 122.82 | 116.10 - 129.04 | 1.1683 times | Wed 31 May 2023 | 122.87 (14.47%) | 106.84 | 103.71 - 126.43 | 1.3562 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
DMA period | DMA value |
5 day DMA | 150.66 |
12 day DMA | 147.37 |
20 day DMA | 142.45 |
35 day DMA | 142.54 |
50 day DMA | 143.73 |
100 day DMA | 140.08 |
150 day DMA | 138 |
200 day DMA | 134.87 |
EMA (exponential moving average) of Alphabet Inc GOOGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.17 | 149.79 | 149.25 |
12 day EMA | 147.42 | 146.78 | 146.04 |
20 day EMA | 145.45 | 144.87 | 144.24 |
35 day EMA | 144.44 | 144.06 | 143.66 |
50 day EMA | 144.3 | 144.03 | 143.75 |
SMA (simple moving average) of Alphabet Inc GOOGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.66 | 150 | 149.57 |
12 day SMA | 147.37 | 146.33 | 145.23 |
20 day SMA | 142.45 | 141.82 | 141.1 |
35 day SMA | 142.54 | 142.38 | 142.19 |
50 day SMA | 143.73 | 143.54 | 143.37 |
100 day SMA | 140.08 | 139.87 | 139.65 |
150 day SMA | 138 | 137.87 | 137.74 |
200 day SMA | 134.87 | 134.73 | 134.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.