Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 101.72 and 104.98

Daily Target 1101.17
Daily Target 2102.27
Daily Target 3104.43
Daily Target 4105.53
Daily Target 5107.69

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 22 March 2023 103.37 (-1.48%) 104.27 103.33 - 106.59 1.001 times
Tue 21 March 2023 104.92 (3.66%) 101.25 101.22 - 105.10 0.9706 times
Mon 20 March 2023 101.22 (-0.39%) 100.12 99.87 - 101.75 0.7597 times
Fri 17 March 2023 101.62 (1.3%) 100.26 100.10 - 102.84 1.4067 times
Thu 16 March 2023 100.32 (4.38%) 96.20 95.50 - 101.19 1.5113 times
Wed 15 March 2023 96.11 (2.28%) 93.22 92.64 - 96.93 1.1668 times
Tue 14 March 2023 93.97 (3.14%) 92.56 92.44 - 94.36 0.8309 times
Mon 13 March 2023 91.11 (0.53%) 90.09 89.42 - 92.57 0.8605 times
Fri 10 March 2023 90.63 (-1.83%) 92.17 90.40 - 92.79 0.8284 times
Thu 09 March 2023 92.32 (-2.05%) 94.05 91.90 - 95.53 0.6641 times
Wed 08 March 2023 94.25 (0.42%) 94.12 94.00 - 95.96 0.786 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 101.62 and 108.34

Weekly Target 196.56
Weekly Target 299.96
Weekly Target 3103.27666666667
Weekly Target 4106.68
Weekly Target 5110

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 22 March 2023 103.37 (1.72%) 100.12 99.87 - 106.59 0.6405 times
Fri 17 March 2023 101.62 (12.13%) 90.09 89.42 - 102.84 1.3545 times
Fri 10 March 2023 90.63 (-3.22%) 94.01 90.40 - 95.97 0.8612 times
Fri 03 March 2023 93.65 (5.07%) 89.87 89.32 - 93.73 0.8439 times
Fri 24 February 2023 89.13 (-5.53%) 93.00 88.57 - 93.10 0.7691 times
Fri 17 February 2023 94.35 (0%) 94.85 93.21 - 95.56 0.1853 times
Fri 17 February 2023 94.35 (-0.23%) 94.74 92.26 - 97.68 1.2531 times
Fri 10 February 2023 94.57 (-9.74%) 102.40 93.63 - 108.18 1.8926 times
Fri 03 February 2023 104.78 (5.44%) 97.48 96.40 - 107.85 1.2314 times
Fri 27 January 2023 99.37 (1.38%) 97.95 93.76 - 100.32 0.9684 times
Fri 20 January 2023 98.02 (6.88%) 92.06 90.05 - 98.30 0.8743 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 96.4 and 113.57

Monthly Target 182.62
Monthly Target 293
Monthly Target 399.793333333333
Monthly Target 4110.17
Monthly Target 5116.96

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 22 March 2023 103.37 (14.78%) 89.98 89.42 - 106.59 1.0474 times
Tue 28 February 2023 90.06 (-8.88%) 98.71 88.57 - 108.18 1.6488 times
Tue 31 January 2023 98.84 (12.03%) 89.58 84.86 - 100.32 1.1137 times
Fri 30 December 2022 88.23 (-12.63%) 101.02 85.94 - 102.25 1.082 times
Wed 30 November 2022 100.99 (6.86%) 95.45 83.34 - 101.04 1.1969 times
Mon 31 October 2022 94.51 (-1.19%) 96.76 91.80 - 104.82 1.1387 times
Fri 30 September 2022 95.65 (-11.62%) 108.28 95.56 - 111.62 1.0649 times
Wed 31 August 2022 108.22 (-6.96%) 115.30 107.80 - 122.43 0.9203 times
Fri 29 July 2022 116.32 (-94.66%) 2158.66 104.07 - 2393.70 0.7186 times
Thu 30 June 2022 2179.26 (-4.22%) 2297.10 2100.92 - 2386.94 0.0686 times
Tue 31 May 2022 2275.24 (-0.3%) 2268.10 2037.69 - 2457.09 0.0704 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 90 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.18 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 102.29
12 day DMA 96.98
20 day DMA 94.74
35 day DMA 96.02
50 day DMA 95.9
100 day DMA 94.11
150 day DMA 96.82
200 day DMA 325.65

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.76100.9598.97
12 day EMA98.5297.6496.32
20 day EMA96.9496.2695.35
35 day EMA95.9395.4994.93
50 day EMA95.9295.6295.24

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.29100.8498.65
12 day SMA96.9896.2995.35
20 day SMA94.7494.1593.5
35 day SMA96.0295.9495.76
50 day SMA95.995.6695.33
100 day SMA94.1193.9893.88
150 day SMA96.8296.8996.95
200 day SMA325.65335.74346.19
Back to top | Use Dark Theme