Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 311.53 and 321.63
| Daily Target 1 | 309.19 |
| Daily Target 2 | 313.86 |
| Daily Target 3 | 319.28666666667 |
| Daily Target 4 | 323.96 |
| Daily Target 5 | 329.39 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.54 (-1.78%) | 324.24 | 314.61 - 324.71 | 0.6435 times | Mon 09 February 2026 | 324.32 (0.43%) | 320.93 | 317.26 - 327.70 | 1.2118 times | Fri 06 February 2026 | 322.92 (-2.51%) | 326.74 | 319.92 - 330.93 | 0.9304 times | Thu 05 February 2026 | 331.25 (-0.54%) | 312.22 | 306.46 - 332.69 | 2.6836 times | Wed 04 February 2026 | 333.04 (-1.97%) | 342.96 | 328.52 - 343.31 | 2.1368 times | Tue 03 February 2026 | 339.74 (-1.18%) | 347.68 | 337.47 - 349.75 | 0.5157 times | Mon 02 February 2026 | 343.80 (1.65%) | 334.50 | 330.00 - 344.83 | 0.4997 times | Fri 30 January 2026 | 338.23 (0.04%) | 334.75 | 330.41 - 340.00 | 0.4047 times | Thu 29 January 2026 | 338.08 (0.58%) | 342.12 | 326.54 - 343.27 | 0.5852 times | Wed 28 January 2026 | 336.14 (0.48%) | 335.70 | 331.94 - 337.54 | 0.3885 times | Tue 27 January 2026 | 334.55 (0.39%) | 335.36 | 333.48 - 337.91 | 0.6614 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 310.03 and 323.12
| Weekly Target 1 | 307.19 |
| Weekly Target 2 | 312.87 |
| Weekly Target 3 | 320.28333333333 |
| Weekly Target 4 | 325.96 |
| Weekly Target 5 | 333.37 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.54 (-1.36%) | 320.93 | 314.61 - 327.70 | 0.593 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 2.1626 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.7775 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5962 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.8668 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.0891 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.5477 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.5229 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.1281 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.7161 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.2433 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 290.86 and 334.15
| Monthly Target 1 | 281.63 |
| Monthly Target 2 | 300.08 |
| Monthly Target 3 | 324.91666666667 |
| Monthly Target 4 | 343.37 |
| Monthly Target 5 | 368.21 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.54 (-5.82%) | 334.50 | 306.46 - 349.75 | 0.4314 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5702 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7585 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9756 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0287 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.2681 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.957 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3144 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2541 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.4421 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.2401 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 326.01 |
| 12 day DMA | 332.82 |
| 20 day DMA | 331.86 |
| 35 day DMA | 325.44 |
| 50 day DMA | 321.72 |
| 100 day DMA | 294.12 |
| 150 day DMA | 264.75 |
| 200 day DMA | 240.63 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.37 | 328.79 | 331.02 |
| 12 day EMA | 329.25 | 331.2 | 332.45 |
| 20 day EMA | 329.01 | 330.11 | 330.72 |
| 35 day EMA | 325.89 | 326.32 | 326.44 |
| 50 day EMA | 321.15 | 321.26 | 321.14 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.01 | 330.25 | 334.15 |
| 12 day SMA | 332.82 | 333.6 | 334.12 |
| 20 day SMA | 331.86 | 332.53 | 332.74 |
| 35 day SMA | 325.44 | 324.98 | 324.19 |
| 50 day SMA | 321.72 | 321.75 | 321.74 |
| 100 day SMA | 294.12 | 293.43 | 292.7 |
| 150 day SMA | 264.75 | 263.79 | 262.81 |
| 200 day SMA | 240.63 | 239.79 | 238.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.