Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 312.24 and 320.04
| Daily Target 1 | 310.46 |
| Daily Target 2 | 314.02 |
| Daily Target 3 | 318.26 |
| Daily Target 4 | 321.82 |
| Daily Target 5 | 326.06 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.58 (-0.64%) | 320.00 | 314.70 - 322.50 | 0.3647 times | Wed 03 December 2025 | 319.63 (1.23%) | 315.89 | 314.10 - 321.58 | 1.0623 times | Tue 02 December 2025 | 315.74 (0.27%) | 315.78 | 313.91 - 318.38 | 0.3928 times | Mon 01 December 2025 | 314.89 (-1.65%) | 317.70 | 313.89 - 319.85 | 1.0453 times | Fri 28 November 2025 | 320.18 (0.05%) | 323.36 | 316.79 - 326.85 | 0.6606 times | Wed 26 November 2025 | 320.01 (-1.05%) | 328.69 | 316.79 - 330.80 | 0.686 times | Tue 25 November 2025 | 323.39 (1.57%) | 326.80 | 317.65 - 332.98 | 1.302 times | Mon 24 November 2025 | 318.38 (6.25%) | 307.50 | 305.00 - 319.48 | 1.0343 times | Fri 21 November 2025 | 299.66 (3.53%) | 296.42 | 293.85 - 303.92 | 1.8773 times | Thu 20 November 2025 | 289.45 (-1.15%) | 304.54 | 288.67 - 306.42 | 1.5748 times | Wed 19 November 2025 | 292.81 (2.99%) | 287.16 | 286.63 - 303.81 | 1.7315 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 311.43 and 320.04
| Weekly Target 1 | 309.38 |
| Weekly Target 2 | 313.48 |
| Weekly Target 3 | 317.99 |
| Weekly Target 4 | 322.09 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.58 (-0.81%) | 317.70 | 313.89 - 322.50 | 0.8427 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.0832 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.1193 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.8005 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.6474 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.2932 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.6628 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.8169 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.8018 times | Fri 10 October 2025 | 236.57 (-3.52%) | 246.46 | 235.84 - 251.32 | 0.9322 times | Fri 03 October 2025 | 245.21 (-0.54%) | 247.85 | 238.61 - 251.15 | 1.0175 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 311.43 and 320.04
| Monthly Target 1 | 309.38 |
| Monthly Target 2 | 313.48 |
| Monthly Target 3 | 317.99 |
| Monthly Target 4 | 322.09 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.58 (-0.81%) | 317.70 | 313.89 - 322.50 | 0.1626 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8972 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.969 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1945 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9014 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2382 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1813 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3584 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1682 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9291 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.9069 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 317.6 |
| 12 day DMA | 309.67 |
| 20 day DMA | 299.4 |
| 35 day DMA | 285.17 |
| 50 day DMA | 273.11 |
| 100 day DMA | 243.17 |
| 150 day DMA | 218.84 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.94 | 316.62 | 315.12 |
| 12 day EMA | 309.89 | 308.49 | 306.46 |
| 20 day EMA | 301.65 | 299.97 | 297.9 |
| 35 day EMA | 288.47 | 286.76 | 284.82 |
| 50 day EMA | 275.78 | 274.07 | 272.21 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.6 | 318.09 | 318.84 |
| 12 day SMA | 309.67 | 306.96 | 303.35 |
| 20 day SMA | 299.4 | 297.73 | 295.63 |
| 35 day SMA | 285.17 | 283.27 | 281.15 |
| 50 day SMA | 273.11 | 271.71 | 270.35 |
| 100 day SMA | 243.17 | 241.81 | 240.43 |
| 150 day SMA | 218.84 | 217.78 | 216.72 |
| 200 day SMA | 204.6 | 203.93 | 203.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.