Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 354.98 and 363.55
| Daily Target 1 | 347.97 |
| Daily Target 2 | 353.42 |
| Daily Target 3 | 356.53666666667 |
| Daily Target 4 | 361.99 |
| Daily Target 5 | 365.11 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 358.88 (-0.76%) | 354.31 | 351.08 - 359.65 | 1.0872 times | Wed 08 July 2026 | 361.64 (-1.47%) | 367.39 | 358.02 - 368.80 | 0.6674 times | Tue 07 July 2026 | 367.02 (0.16%) | 364.92 | 362.80 - 373.16 | 0.8621 times | Mon 06 July 2026 | 366.42 (1.92%) | 359.91 | 357.38 - 367.93 | 0.8358 times | Thu 02 July 2026 | 359.53 (-0.47%) | 358.04 | 353.42 - 364.21 | 0.8702 times | Wed 01 July 2026 | 361.21 (1.16%) | 355.87 | 354.32 - 362.97 | 0.9517 times | Tue 30 June 2026 | 357.08 (1.03%) | 353.40 | 350.40 - 358.62 | 0.9577 times | Mon 29 June 2026 | 353.45 (5.16%) | 339.46 | 339.35 - 354.35 | 1.1668 times | Fri 26 June 2026 | 336.10 (-2.17%) | 342.55 | 330.20 - 344.88 | 1.172 times | Thu 25 June 2026 | 343.56 (-0.5%) | 341.70 | 335.84 - 345.57 | 1.429 times | Wed 24 June 2026 | 345.28 (-0.24%) | 348.15 | 341.93 - 353.48 | 1.4651 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 343.94 and 366.02
| Weekly Target 1 | 338.96 |
| Weekly Target 2 | 348.92 |
| Weekly Target 3 | 361.04 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 383.12 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 358.88 (-0.18%) | 359.91 | 351.08 - 373.16 | 0.6567 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7507 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.559 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8097 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2351 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.4316 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7626 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0436 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 1.0013 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7496 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.7001 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 354.98 and 377.06
| Monthly Target 1 | 338.96 |
| Monthly Target 2 | 348.92 |
| Monthly Target 3 | 361.04 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 383.12 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 358.88 (0.5%) | 355.87 | 351.08 - 373.16 | 0.1873 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0154 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.857 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.906 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9782 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5472 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7714 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0262 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3198 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3916 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.7155 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 362.7 |
| 12 day DMA | 354.69 |
| 20 day DMA | 357.7 |
| 35 day DMA | 366.16 |
| 50 day DMA | 373.52 |
| 100 day DMA | 342.36 |
| 150 day DMA | 335.38 |
| 200 day DMA | 318.81 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.89 | 361.89 | 362.02 |
| 12 day EMA | 359.33 | 359.41 | 359.01 |
| 20 day EMA | 360.35 | 360.51 | 360.39 |
| 35 day EMA | 364.36 | 364.68 | 364.86 |
| 50 day EMA | 370.05 | 370.51 | 370.87 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.7 | 363.16 | 362.25 |
| 12 day SMA | 354.69 | 353.92 | 354.45 |
| 20 day SMA | 357.7 | 357.96 | 358.04 |
| 35 day SMA | 366.16 | 367.25 | 368.25 |
| 50 day SMA | 373.52 | 373.34 | 373.11 |
| 100 day SMA | 342.36 | 341.86 | 341.35 |
| 150 day SMA | 335.38 | 335.09 | 334.81 |
| 200 day SMA | 318.81 | 318.28 | 317.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.