AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 163.52 and 167.55
Daily Target 1 | 162.35 |
Daily Target 2 | 164.68 |
Daily Target 3 | 166.38333333333 |
Daily Target 4 | 168.71 |
Daily Target 5 | 170.41 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 167.00 (-0.17%) | 167.15 | 164.06 - 168.09 | 1.3976 times | Thu 25 July 2024 | 167.28 (-3.1%) | 172.52 | 167.19 - 173.42 | 1.5165 times | Wed 24 July 2024 | 172.63 (-5.04%) | 173.60 | 171.82 - 176.19 | 1.6765 times | Tue 23 July 2024 | 181.79 (0.07%) | 182.05 | 181.54 - 183.61 | 1.2291 times | Mon 22 July 2024 | 181.67 (2.26%) | 180.59 | 180.23 - 182.70 | 0.8148 times | Fri 19 July 2024 | 177.66 (-0.02%) | 178.88 | 177.13 - 180.29 | 0.633 times | Thu 18 July 2024 | 177.69 (-1.84%) | 181.93 | 176.47 - 182.50 | 0.8559 times | Wed 17 July 2024 | 181.02 (-1.58%) | 182.97 | 179.90 - 183.55 | 0.701 times | Tue 16 July 2024 | 183.92 (-1.4%) | 187.36 | 183.37 - 188.68 | 0.6184 times | Mon 15 July 2024 | 186.53 (0.79%) | 184.92 | 184.92 - 188.24 | 0.557 times | Fri 12 July 2024 | 185.07 (-0.27%) | 185.08 | 184.49 - 187.11 | 0.7742 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 155.76 and 175.31
Weekly Target 1 | 152.01 |
Weekly Target 2 | 159.5 |
Weekly Target 3 | 171.55666666667 |
Weekly Target 4 | 179.05 |
Weekly Target 5 | 191.11 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 167.00 (-6%) | 180.59 | 164.06 - 183.61 | 2.0564 times | Fri 19 July 2024 | 177.66 (-4%) | 184.92 | 176.47 - 188.68 | 1.0431 times | Fri 12 July 2024 | 185.07 (-2.9%) | 189.90 | 184.49 - 191.75 | 1.0548 times | Fri 05 July 2024 | 190.60 (2.57%) | 184.85 | 184.00 - 190.86 | 0.3271 times | Wed 03 July 2024 | 185.82 (2.01%) | 183.03 | 181.30 - 186.09 | 0.4571 times | Fri 28 June 2024 | 182.15 (1.4%) | 180.16 | 178.67 - 186.05 | 1.1463 times | Fri 21 June 2024 | 179.63 (2.59%) | 177.14 | 174.10 - 180.85 | 1.0544 times | Tue 18 June 2024 | 175.09 (-0.96%) | 175.46 | 174.10 - 178.36 | 0.4348 times | Fri 14 June 2024 | 176.79 (1.34%) | 174.97 | 172.76 - 180.41 | 1.1754 times | Fri 07 June 2024 | 174.46 (1.14%) | 172.54 | 171.16 - 177.87 | 1.2505 times | Fri 31 May 2024 | 172.50 (-0.61%) | 174.45 | 169.44 - 177.27 | 1.0958 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 151.69 and 179.38
Monthly Target 1 | 146.58 |
Monthly Target 2 | 156.79 |
Monthly Target 3 | 174.27 |
Monthly Target 4 | 184.48 |
Monthly Target 5 | 201.96 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 167.00 (-8.32%) | 183.03 | 164.06 - 191.75 | 0.8002 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.8201 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.8815 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.1206 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.1424 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.0996 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 1.02 times | Fri 29 December 2023 | 139.69 (5.4%) | 131.86 | 127.90 - 142.68 | 1.0846 times | Thu 30 November 2023 | 132.53 (6.81%) | 124.07 | 123.71 - 139.42 | 0.9076 times | Tue 31 October 2023 | 124.08 (-5.18%) | 131.21 | 120.21 - 141.22 | 1.1235 times | Fri 29 September 2023 | 130.86 (-3.9%) | 137.46 | 127.22 - 139.16 | 0.8477 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
DMA period | DMA value |
5 day DMA | 174.07 |
12 day DMA | 178.99 |
20 day DMA | 182.37 |
35 day DMA | 180.77 |
50 day DMA | 179.05 |
100 day DMA | 167.13 |
150 day DMA | 158.92 |
200 day DMA | 152.55 |
EMA (exponential moving average) of Alphabet Inc GOOGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.11 | 174.67 | 178.36 |
12 day EMA | 177.1 | 178.93 | 181.05 |
20 day EMA | 179.02 | 180.28 | 181.65 |
35 day EMA | 179.05 | 179.76 | 180.5 |
50 day EMA | 177.75 | 178.19 | 178.64 |
SMA (simple moving average) of Alphabet Inc GOOGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.07 | 176.21 | 178.29 |
12 day SMA | 178.99 | 181 | 182.81 |
20 day SMA | 182.37 | 183.13 | 184.04 |
35 day SMA | 180.77 | 180.98 | 181.25 |
50 day SMA | 179.05 | 179.16 | 179.22 |
100 day SMA | 167.13 | 166.79 | 166.45 |
150 day SMA | 158.92 | 158.75 | 158.57 |
200 day SMA | 152.55 | 152.41 | 152.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.