AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 150.55 and 151.81

Daily Target 1149.58
Daily Target 2150.26
Daily Target 3150.84333333333
Daily Target 4151.52
Daily Target 5152.1

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 28 March 2024 150.93 (0.04%) 150.85 150.17 - 151.43 0.798 times
Wed 27 March 2024 150.87 (0.13%) 151.18 148.90 - 151.64 0.7456 times
Tue 26 March 2024 150.67 (0.4%) 150.22 149.98 - 152.26 0.7218 times
Mon 25 March 2024 150.07 (-0.46%) 149.94 147.82 - 150.38 0.6267 times
Fri 22 March 2024 150.77 (2.15%) 149.12 148.98 - 151.58 0.952 times
Thu 21 March 2024 147.60 (-0.77%) 149.47 146.90 - 150.37 0.8068 times
Wed 20 March 2024 148.74 (1.16%) 148.00 146.74 - 148.86 0.6945 times
Tue 19 March 2024 147.03 (-0.44%) 148.16 146.08 - 148.79 0.7845 times
Mon 18 March 2024 147.68 (4.6%) 148.61 147.17 - 152.15 2.2576 times
Fri 15 March 2024 141.18 (-1.34%) 142.50 140.03 - 143.18 1.6124 times
Thu 14 March 2024 143.10 (2.37%) 141.19 140.46 - 143.59 1.3933 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 149.38 and 153.82

Weekly Target 1145.9
Weekly Target 2148.41
Weekly Target 3150.33666666667
Weekly Target 4152.85
Weekly Target 5154.78

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 28 March 2024 150.93 (0.11%) 149.94 147.82 - 152.26 0.5579 times
Fri 22 March 2024 150.77 (6.79%) 148.61 146.08 - 152.15 1.0601 times
Fri 15 March 2024 141.18 (4.26%) 136.13 136.13 - 143.59 1.1039 times
Fri 08 March 2024 135.41 (-1.26%) 135.66 130.67 - 138.09 1.3116 times
Fri 01 March 2024 137.14 (-4.74%) 142.14 135.41 - 142.44 1.2408 times
Fri 23 February 2024 143.96 (2.45%) 139.65 139.49 - 145.00 0.5969 times
Fri 16 February 2024 140.52 (-5.69%) 148.42 140.14 - 149.34 0.8875 times
Fri 09 February 2024 149.00 (4.65%) 142.82 142.78 - 149.44 0.8942 times
Fri 02 February 2024 142.38 (-6.45%) 152.06 136.50 - 153.78 1.5025 times
Fri 26 January 2024 152.19 (3.97%) 147.10 145.50 - 153.05 0.8446 times
Fri 19 January 2024 146.38 (2.61%) 142.00 138.90 - 146.45 0.6517 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 140.8 and 162.39

Monthly Target 1123.03
Monthly Target 2136.98
Monthly Target 3144.62
Monthly Target 4158.57
Monthly Target 5166.21

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.0655 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.0256 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 0.9514 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.0117 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.8465 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.0479 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.7906 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 0.9726 times
Mon 31 July 2023 132.72 (10.88%) 119.24 115.35 - 133.74 1.12 times
Fri 30 June 2023 119.70 (-2.58%) 122.82 116.10 - 129.04 1.1683 times
Wed 31 May 2023 122.87 (14.47%) 106.84 103.71 - 126.43 1.3562 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 150.66
12 day DMA 147.37
20 day DMA 142.45
35 day DMA 142.54
50 day DMA 143.73
100 day DMA 140.08
150 day DMA 138
200 day DMA 134.87

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17149.79149.25
12 day EMA147.42146.78146.04
20 day EMA145.45144.87144.24
35 day EMA144.44144.06143.66
50 day EMA144.3144.03143.75

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.66150149.57
12 day SMA147.37146.33145.23
20 day SMA142.45141.82141.1
35 day SMA142.54142.38142.19
50 day SMA143.73143.54143.37
100 day SMA140.08139.87139.65
150 day SMA138137.87137.74
200 day SMA134.87134.73134.59
Back to top | Use Dark Theme