Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 385.34 and 394.82
| Daily Target 1 | 378.25 |
| Daily Target 2 | 382.95 |
| Daily Target 3 | 387.72666666667 |
| Daily Target 4 | 392.43 |
| Daily Target 5 | 397.21 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 387.66 (-0.31%) | 385.70 | 383.02 - 392.50 | 1.2327 times | Wed 20 May 2026 | 388.88 (0.29%) | 389.16 | 382.90 - 393.86 | 0.9676 times | Tue 19 May 2026 | 387.74 (-2.33%) | 401.59 | 386.11 - 401.70 | 1.1442 times | Mon 18 May 2026 | 396.97 (0.03%) | 394.00 | 392.50 - 408.61 | 0.915 times | Fri 15 May 2026 | 396.84 (-1.06%) | 395.24 | 392.56 - 399.54 | 0.6091 times | Thu 14 May 2026 | 401.08 (-0.38%) | 397.28 | 395.84 - 402.93 | 0.7564 times | Wed 13 May 2026 | 402.62 (3.91%) | 385.60 | 385.00 - 403.70 | 1.4451 times | Tue 12 May 2026 | 387.48 (-0.3%) | 387.18 | 382.77 - 389.75 | 0.7212 times | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 1.1067 times | Fri 08 May 2026 | 400.80 (0.71%) | 397.00 | 396.36 - 402.00 | 1.102 times | Thu 07 May 2026 | 397.99 (0.05%) | 399.92 | 392.68 - 400.10 | 1.2545 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 372.43 and 398.14
| Weekly Target 1 | 367.35 |
| Weekly Target 2 | 377.5 |
| Weekly Target 3 | 393.05666666667 |
| Weekly Target 4 | 403.21 |
| Weekly Target 5 | 418.77 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 387.66 (-2.31%) | 394.00 | 382.90 - 408.61 | 0.8615 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9382 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7023 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.656 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.8629 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7727 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 1.0096 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.898 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.9182 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.3807 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6318 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 383.36 and 412.92
| Monthly Target 1 | 362.21 |
| Monthly Target 2 | 374.94 |
| Monthly Target 3 | 391.77333333333 |
| Monthly Target 4 | 404.5 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 387.66 (0.74%) | 381.63 | 379.05 - 408.61 | 0.594 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.7782 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8403 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.329 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6626 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8814 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1337 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1953 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4735 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.112 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5274 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 391.62 |
| 12 day DMA | 394.54 |
| 20 day DMA | 386.24 |
| 35 day DMA | 361.27 |
| 50 day DMA | 341.35 |
| 100 day DMA | 330.36 |
| 150 day DMA | 317.89 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.69 | 392.21 | 393.87 |
| 12 day EMA | 389.44 | 389.76 | 389.92 |
| 20 day EMA | 381.62 | 380.98 | 380.15 |
| 35 day EMA | 364.02 | 362.63 | 361.08 |
| 50 day EMA | 343.21 | 341.4 | 339.46 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.62 | 394.3 | 397.05 |
| 12 day SMA | 394.54 | 395.41 | 395.37 |
| 20 day SMA | 386.24 | 384.07 | 381.57 |
| 35 day SMA | 361.27 | 358.65 | 356.04 |
| 50 day SMA | 341.35 | 339.78 | 338.13 |
| 100 day SMA | 330.36 | 329.62 | 328.87 |
| 150 day SMA | 317.89 | 316.98 | 316.02 |
| 200 day SMA | 295.77 | 294.81 | 293.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.