Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.94 and 10.2
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.4 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-0.88%) | 10.28 | 10.04 - 10.30 | 0.4748 times | Thu 11 June 2026 | 10.18 (3.67%) | 9.82 | 9.81 - 10.18 | 0.7888 times | Wed 10 June 2026 | 9.82 (0.1%) | 9.71 | 9.64 - 9.90 | 0.7333 times | Tue 09 June 2026 | 9.81 (-1.01%) | 9.99 | 9.76 - 10.20 | 0.8774 times | Mon 08 June 2026 | 9.91 (1.33%) | 9.71 | 9.61 - 9.92 | 0.5803 times | Fri 05 June 2026 | 9.78 (-0.71%) | 9.77 | 9.71 - 9.84 | 1.0563 times | Thu 04 June 2026 | 9.85 (-0.1%) | 9.95 | 9.70 - 9.96 | 1.3932 times | Wed 03 June 2026 | 9.86 (-0.3%) | 9.79 | 9.75 - 10.04 | 2.4188 times | Tue 02 June 2026 | 9.89 (-1.59%) | 10.00 | 9.76 - 10.00 | 0.8312 times | Mon 01 June 2026 | 10.05 (-1.08%) | 10.08 | 9.98 - 10.30 | 0.846 times | Fri 29 May 2026 | 10.16 (1.8%) | 9.84 | 9.83 - 10.26 | 1.3418 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.85 and 10.54
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.9017 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.7084 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.672 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.9548 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.6651 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.4615 times | Wed 06 May 2026 | 12.01 (6.28%) | 11.26 | 11.11 - 12.05 | 0.4422 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.6419 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 0.8702 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.6821 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.627 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.85 and 10.54
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.09 (-0.69%) | 10.08 | 9.61 - 10.30 | 0.5171 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0607 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6234 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5894 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.5053 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0853 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.3196 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1658 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.82 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.3134 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.7776 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.96 | 9.85 |
| 12 day EMA | 9.98 | 9.96 | 9.92 |
| 20 day EMA | 10.09 | 10.09 | 10.08 |
| 35 day EMA | 10.34 | 10.36 | 10.37 |
| 50 day EMA | 10.69 | 10.71 | 10.73 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.9 | 9.83 |
| 12 day SMA | 9.95 | 9.96 | 9.91 |
| 20 day SMA | 9.84 | 9.83 | 9.86 |
| 35 day SMA | 10.48 | 10.53 | 10.57 |
| 50 day SMA | 10.78 | 10.79 | 10.8 |
| 100 day SMA | 11.23 | 11.25 | 11.27 |
| 150 day SMA | 11.87 | 11.88 | 11.91 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.