Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.56 and 7.94
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.01 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.71 (2.39%) | 7.53 | 7.40 - 7.78 | 0.5021 times |
| Thu 10 April 2025 | 7.53 (-3.21%) | 7.58 | 7.33 - 7.64 | 0.7119 times |
| Wed 09 April 2025 | 7.78 (13.08%) | 6.86 | 6.73 - 7.87 | 0.9841 times |
| Tue 08 April 2025 | 6.88 (-6.14%) | 7.53 | 6.77 - 7.59 | 1.0767 times |
| Mon 07 April 2025 | 7.33 (-3.55%) | 7.34 | 7.08 - 7.57 | 1.0008 times |
| Fri 04 April 2025 | 7.60 (2.43%) | 7.15 | 7.01 - 7.68 | 0.9614 times |
| Thu 03 April 2025 | 7.42 (-9.07%) | 7.77 | 7.34 - 7.85 | 1.3861 times |
| Wed 02 April 2025 | 8.16 (1.49%) | 7.88 | 7.88 - 8.27 | 0.728 times |
| Tue 01 April 2025 | 8.04 (1.13%) | 8.00 | 7.86 - 8.18 | 0.933 times |
| Mon 31 March 2025 | 7.95 (-3.52%) | 7.80 | 7.51 - 8.00 | 1.7158 times |
| Fri 28 March 2025 | 8.24 (-1.79%) | 8.26 | 8.16 - 8.34 | 0.664 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.22 and 8.36
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.71 (1.45%) | 7.34 | 6.73 - 7.87 | 1.0329 times |
| Fri 04 April 2025 | 7.60 (-7.77%) | 7.80 | 7.01 - 8.27 | 1.3829 times |
| Fri 28 March 2025 | 8.24 (-0.48%) | 8.36 | 8.16 - 8.64 | 0.417 times |
| Fri 21 March 2025 | 8.28 (-4.28%) | 8.70 | 8.25 - 8.83 | 0.8657 times |
| Fri 14 March 2025 | 8.65 (-10.27%) | 9.50 | 8.55 - 9.66 | 0.8104 times |
| Fri 07 March 2025 | 9.64 (-5.68%) | 10.27 | 9.40 - 10.29 | 0.973 times |
| Fri 28 February 2025 | 10.22 (-1.83%) | 10.54 | 10.08 - 11.75 | 1.2877 times |
| Fri 21 February 2025 | 10.41 (3.17%) | 10.21 | 10.08 - 10.63 | 0.6366 times |
| Fri 14 February 2025 | 10.09 (5.1%) | 9.58 | 9.56 - 10.18 | 0.8484 times |
| Fri 07 February 2025 | 9.60 (-12.33%) | 10.38 | 9.56 - 10.90 | 1.7454 times |
| Fri 31 January 2025 | 10.95 (4.78%) | 10.32 | 10.32 - 11.97 | 1.1765 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 6.45 and 7.99
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.71 (-3.02%) | 8.00 | 6.73 - 8.27 | 0.6571 times |
| Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 1.1428 times |
| Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.4834 times |
| Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.9912 times |
| Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.737 times |
| Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.2736 times |
| Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 1.0461 times |
| Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.8951 times |
| Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.9857 times |
| Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.788 times |
| Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.6203 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.52 | 7.52 |
| 12 day EMA | 7.79 | 7.8 | 7.85 |
| 20 day EMA | 8.11 | 8.15 | 8.21 |
| 35 day EMA | 8.66 | 8.72 | 8.79 |
| 50 day EMA | 9.28 | 9.34 | 9.41 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.42 | 7.4 |
| 12 day SMA | 7.75 | 7.83 | 7.89 |
| 20 day SMA | 8.06 | 8.13 | 8.21 |
| 35 day SMA | 8.91 | 8.99 | 9.08 |
| 50 day SMA | 9.35 | 9.43 | 9.5 |
| 100 day SMA | 9.66 | 9.68 | 9.7 |
| 150 day SMA | 10.04 | 10.07 | 10.1 |
| 200 day SMA | 10.45 | 10.48 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.