Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 8.75 and 9.02
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.09 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.82 (0.68%) | 8.76 | 8.68 - 8.95 | 1.0112 times | Mon 03 August 2026 | 8.76 (-1.9%) | 9.06 | 8.72 - 9.27 | 0.9561 times | Fri 31 July 2026 | 8.93 (-3.56%) | 9.20 | 8.92 - 9.28 | 1.0298 times | Thu 30 July 2026 | 9.26 (0.11%) | 9.15 | 8.85 - 9.54 | 1.8116 times | Wed 29 July 2026 | 9.25 (0%) | 9.28 | 9.08 - 9.40 | 0.3685 times | Tue 28 July 2026 | 9.25 (1.43%) | 9.18 | 9.04 - 9.31 | 0.6257 times | Mon 27 July 2026 | 9.12 (2.59%) | 9.00 | 8.88 - 9.12 | 0.7565 times | Fri 24 July 2026 | 8.89 (0%) | 9.09 | 8.75 - 9.09 | 1.3146 times | Fri 24 July 2026 | 8.89 (-3.05%) | 9.09 | 8.75 - 9.09 | 1.3146 times | Thu 23 July 2026 | 9.17 (-5.95%) | 9.56 | 9.14 - 9.56 | 0.8114 times | Wed 22 July 2026 | 9.75 (0.1%) | 9.81 | 9.68 - 9.97 | 0.5072 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.46 and 9.05
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.82 (-1.23%) | 9.06 | 8.68 - 9.27 | 0.7208 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.6825 times | Fri 24 July 2026 | 8.89 (0%) | 9.09 | 8.75 - 9.09 | 0.4817 times | Fri 24 July 2026 | 8.89 (-9.38%) | 9.81 | 8.75 - 9.97 | 1.4959 times | Fri 17 July 2026 | 9.81 (1.55%) | 9.73 | 9.37 - 9.96 | 1.1174 times | Fri 10 July 2026 | 9.66 (0.73%) | 9.60 | 9.29 - 9.80 | 0.7336 times | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.7217 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 1.1228 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.9778 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.9458 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.7921 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.46 and 9.05
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.82 (-1.23%) | 9.06 | 8.68 - 9.27 | 0.1422 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.1546 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.0288 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.1076 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.651 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6155 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.5718 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.1332 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.3779 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.2173 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.8562 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.01 | 9.13 |
| 12 day EMA | 9.12 | 9.18 | 9.26 |
| 20 day EMA | 9.25 | 9.3 | 9.36 |
| 35 day EMA | 9.41 | 9.45 | 9.49 |
| 50 day EMA | 9.53 | 9.56 | 9.59 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.09 | 9.16 |
| 12 day SMA | 9.15 | 9.23 | 9.31 |
| 20 day SMA | 9.36 | 9.39 | 9.43 |
| 35 day SMA | 9.44 | 9.48 | 9.51 |
| 50 day SMA | 9.59 | 9.61 | 9.63 |
| 100 day SMA | 10.3 | 10.32 | 10.35 |
| 150 day SMA | 10.99 | 11.02 | 11.05 |
| 200 day SMA | 11.55 | 11.57 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.