Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.76 and 13.21
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.34 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (0.55%) | 12.81 | 12.70 - 13.15 | 0.6095 times | Wed 24 December 2025 | 12.75 (0.55%) | 12.76 | 12.66 - 12.88 | 0.4141 times | Tue 23 December 2025 | 12.68 (0.24%) | 12.68 | 12.64 - 12.90 | 1.2768 times | Mon 22 December 2025 | 12.65 (-1.71%) | 12.94 | 12.47 - 12.97 | 2.7642 times | Fri 19 December 2025 | 12.87 (-0.85%) | 12.91 | 12.70 - 13.13 | 1.0644 times | Thu 18 December 2025 | 12.98 (0.39%) | 13.15 | 12.88 - 13.25 | 1.24 times | Wed 17 December 2025 | 12.93 (-0.39%) | 12.99 | 12.85 - 13.21 | 0.5583 times | Tue 16 December 2025 | 12.98 (2.61%) | 12.88 | 12.64 - 13.23 | 0.987 times | Mon 15 December 2025 | 12.65 (-1.17%) | 12.84 | 12.51 - 12.88 | 0.3932 times | Fri 12 December 2025 | 12.80 (-1.84%) | 13.09 | 12.77 - 13.22 | 0.6924 times | Thu 11 December 2025 | 13.04 (-0.53%) | 13.05 | 12.97 - 13.21 | 0.3884 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.31 and 12.99
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.7101 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.4327 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.7298 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.7593 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.5458 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.7351 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.358 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 1.7744 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2075 times | Fri 31 October 2025 | 13.93 (2.88%) | 13.65 | 13.64 - 14.10 | 0.7473 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.7308 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.58 and 13.71
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.82 (-8.62%) | 13.94 | 12.47 - 14.60 | 0.7293 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.6949 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.4998 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8005 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.6929 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.4997 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.702 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7194 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8171 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8443 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.0959 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.77 | 12.78 |
| 12 day EMA | 12.9 | 12.91 | 12.94 |
| 20 day EMA | 12.99 | 13.01 | 13.04 |
| 35 day EMA | 13.14 | 13.16 | 13.18 |
| 50 day EMA | 13.2 | 13.22 | 13.24 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.79 | 12.82 |
| 12 day SMA | 12.86 | 12.88 | 12.91 |
| 20 day SMA | 13.21 | 13.25 | 13.28 |
| 35 day SMA | 13.07 | 13.11 | 13.14 |
| 50 day SMA | 13.23 | 13.23 | 13.25 |
| 100 day SMA | 13.1 | 13.08 | 13.08 |
| 150 day SMA | 12.81 | 12.79 | 12.77 |
| 200 day SMA | 11.67 | 11.66 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.