Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.06 and 11.29
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.246666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.48 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.19 (-3.28%) | 11.39 | 11.16 - 11.39 | 0.5945 times | Thu 05 March 2026 | 11.57 (-1.95%) | 11.63 | 11.39 - 11.80 | 0.6876 times | Wed 04 March 2026 | 11.80 (0.68%) | 11.78 | 11.57 - 11.90 | 0.7671 times | Tue 03 March 2026 | 11.72 (-2.01%) | 11.51 | 11.37 - 11.96 | 1.407 times | Mon 02 March 2026 | 11.96 (-2.84%) | 12.00 | 11.77 - 12.08 | 1.2479 times | Fri 27 February 2026 | 12.31 (-1.44%) | 12.27 | 12.07 - 12.36 | 0.8365 times | Thu 26 February 2026 | 12.49 (2.46%) | 12.23 | 12.17 - 12.50 | 1.2145 times | Wed 25 February 2026 | 12.19 (-1.85%) | 12.41 | 12.13 - 12.41 | 0.8826 times | Tue 24 February 2026 | 12.42 (2.64%) | 12.17 | 12.09 - 12.43 | 1.2441 times | Mon 23 February 2026 | 12.10 (-2.81%) | 12.28 | 12.01 - 12.46 | 1.1182 times | Fri 20 February 2026 | 12.45 (0.89%) | 12.26 | 12.23 - 12.68 | 0.6376 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.72 and 11.64
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.686 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.7724 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.597 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.194 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.1785 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 2.7684 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.7311 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.7976 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 0.9629 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.3121 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.4412 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.72 and 11.64
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.1359 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.0918 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7872 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9571 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8456 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5948 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9527 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0147 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.7848 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8355 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 2.0462 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.83 | 11.96 |
| 12 day EMA | 11.88 | 12.01 | 12.09 |
| 20 day EMA | 12.01 | 12.1 | 12.16 |
| 35 day EMA | 12.27 | 12.33 | 12.37 |
| 50 day EMA | 12.46 | 12.51 | 12.55 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.87 | 12.06 |
| 12 day SMA | 12.05 | 12.13 | 12.16 |
| 20 day SMA | 12.04 | 12.04 | 12 |
| 35 day SMA | 12.18 | 12.24 | 12.29 |
| 50 day SMA | 12.52 | 12.55 | 12.57 |
| 100 day SMA | 12.88 | 12.9 | 12.93 |
| 150 day SMA | 12.89 | 12.91 | 12.92 |
| 200 day SMA | 12.7 | 12.69 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.