CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 11.9 and 12.28

Daily Target 111.59
Daily Target 211.83
Daily Target 311.973333333333
Daily Target 412.21
Daily Target 512.35

Daily price and volume Canada Goose

Date Closing Open Range Volume
Thu 28 March 2024 12.06 (3.43%) 11.75 11.74 - 12.12 0.7542 times
Wed 27 March 2024 11.66 (4.86%) 11.18 11.18 - 11.93 2.1818 times
Tue 26 March 2024 11.12 (-6.79%) 11.93 11.11 - 12.20 1.9339 times
Mon 25 March 2024 11.93 (0.34%) 12.03 11.92 - 12.18 0.661 times
Fri 22 March 2024 11.89 (-3.41%) 12.28 11.88 - 12.28 0.7116 times
Thu 21 March 2024 12.31 (-1.6%) 12.53 12.30 - 12.59 0.4586 times
Wed 20 March 2024 12.51 (0.81%) 12.33 12.18 - 12.53 0.6248 times
Tue 19 March 2024 12.41 (0.65%) 12.19 12.19 - 12.46 0.5687 times
Mon 18 March 2024 12.33 (-0.72%) 12.58 12.21 - 12.59 0.5066 times
Fri 15 March 2024 12.42 (-1.27%) 12.55 12.08 - 12.64 1.5988 times
Thu 14 March 2024 12.58 (-4.55%) 13.14 12.41 - 13.14 0.8201 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 11.59 and 12.68

Weekly Target 110.7
Weekly Target 211.38
Weekly Target 311.79
Weekly Target 412.47
Weekly Target 512.88

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Thu 28 March 2024 12.06 (1.43%) 12.03 11.11 - 12.20 0.87 times
Fri 22 March 2024 11.89 (-4.27%) 12.58 11.88 - 12.59 0.4515 times
Fri 15 March 2024 12.42 (-3.94%) 12.97 12.08 - 13.37 0.6951 times
Fri 08 March 2024 12.93 (-6.03%) 13.77 12.43 - 13.78 0.7903 times
Fri 01 March 2024 13.76 (0.36%) 13.71 13.09 - 13.93 0.6068 times
Fri 23 February 2024 13.71 (4.9%) 13.01 12.94 - 14.41 0.6676 times
Fri 16 February 2024 13.07 (7.04%) 12.26 12.24 - 13.48 1.1039 times
Fri 09 February 2024 12.21 (-1.93%) 12.33 11.68 - 12.37 1.183 times
Fri 02 February 2024 12.45 (3.15%) 12.02 11.93 - 13.24 2.3617 times
Fri 26 January 2024 12.07 (5.05%) 11.54 11.37 - 12.99 1.27 times
Fri 19 January 2024 11.49 (-2.46%) 11.63 10.87 - 11.99 1.3309 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 10.18 and 13

Monthly Target 19.55
Monthly Target 210.8
Monthly Target 312.366666666667
Monthly Target 413.62
Monthly Target 515.19

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 28 March 2024 12.06 (-11.39%) 13.63 11.11 - 13.93 0.7453 times
Thu 29 February 2024 13.61 (13.51%) 13.00 11.68 - 14.41 1.2459 times
Wed 31 January 2024 11.99 (1.18%) 11.72 10.87 - 12.99 1.3503 times
Fri 29 December 2023 11.85 (6.76%) 11.14 10.97 - 13.31 1.1298 times
Thu 30 November 2023 11.10 (0%) 10.43 9.80 - 11.33 1.5142 times
Tue 31 October 2023 11.10 (-24.28%) 14.64 10.87 - 14.71 1.1393 times
Fri 29 September 2023 14.66 (-6.8%) 15.85 14.18 - 16.56 0.7356 times
Thu 31 August 2023 15.73 (-13.76%) 18.08 15.05 - 18.15 0.8155 times
Mon 31 July 2023 18.24 (2.47%) 17.85 17.01 - 18.63 0.5567 times
Fri 30 June 2023 17.80 (11.95%) 15.89 15.44 - 17.85 0.7673 times
Wed 31 May 2023 15.90 (-18.96%) 19.64 15.51 - 22.65 1.8855 times

 monthly chart CanadaGoose

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.2
20 day DMA 12.54
35 day DMA 12.84
50 day DMA 12.59
100 day DMA 12.03
150 day DMA 12.6
200 day DMA 13.64

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7611.81
12 day EMA12.1412.1612.25
20 day EMA12.3612.3912.47
35 day EMA12.412.4212.47
50 day EMA12.4312.4512.48

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7811.95
12 day SMA12.212.2912.39
20 day SMA12.5412.6112.7
35 day SMA12.8412.8312.85
50 day SMA12.5912.5912.59
100 day SMA12.0312.0112
150 day SMA12.612.6312.66
200 day SMA13.6413.6613.69
Back to top | Use Dark Theme