Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 8.22 and 8.52
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.58 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.33 (2.08%) | 8.10 | 8.10 - 8.40 | 1.1712 times | Wed 21 October 2026 | 8.16 (-0.37%) | 8.20 | 8.10 - 8.28 | 1.2052 times | Tue 20 October 2026 | 8.19 (0.99%) | 8.14 | 8.05 - 8.33 | 0.9706 times | Mon 19 October 2026 | 8.11 (0.37%) | 8.05 | 8.01 - 8.16 | 0.8833 times | Fri 16 October 2026 | 8.08 (-2.3%) | 8.26 | 8.03 - 8.39 | 0.8949 times | Thu 15 October 2026 | 8.27 (4.68%) | 8.00 | 7.98 - 8.34 | 1.1595 times | Wed 14 October 2026 | 7.90 (-1.62%) | 8.08 | 7.83 - 8.20 | 1.1461 times | Tue 13 October 2026 | 8.03 (1.65%) | 7.98 | 7.92 - 8.08 | 0.8969 times | Mon 12 October 2026 | 7.90 (-0.25%) | 7.90 | 7.74 - 7.99 | 0.6998 times | Fri 09 October 2026 | 7.92 (1.41%) | 7.79 | 7.71 - 7.93 | 0.9725 times | Thu 08 October 2026 | 7.81 (3.44%) | 7.51 | 7.47 - 7.81 | 1.4628 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.17 and 8.56
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.33 (3.09%) | 8.05 | 8.01 - 8.40 | 0.8098 times | Fri 16 October 2026 | 8.08 (2.02%) | 7.90 | 7.74 - 8.39 | 0.9183 times | Fri 09 October 2026 | 7.92 (3.39%) | 7.66 | 7.47 - 7.93 | 0.9466 times | Fri 02 October 2026 | 7.66 (0.66%) | 7.53 | 7.46 - 7.92 | 1.0072 times | Fri 25 September 2026 | 7.61 (2.01%) | 7.50 | 7.41 - 7.73 | 0.8054 times | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.4327 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.2037 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.7675 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.3191 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.7897 times | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.7067 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 7.9 and 8.83
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.33 (7.07%) | 7.80 | 7.47 - 8.40 | 0.8543 times | Wed 30 September 2026 | 7.78 (-5.58%) | 8.15 | 7.36 - 8.32 | 1.27 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.2016 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0611 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9455 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0178 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5982 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5656 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4444 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0414 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2662 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.44 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.12 | 8.1 |
| 12 day EMA | 8.05 | 8 | 7.97 |
| 20 day EMA | 7.97 | 7.93 | 7.91 |
| 35 day EMA | 8.01 | 7.99 | 7.98 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.11 |
| 12 day SMA | 8.02 | 7.96 | 7.92 |
| 20 day SMA | 7.89 | 7.85 | 7.82 |
| 35 day SMA | 7.79 | 7.79 | 7.78 |
| 50 day SMA | 7.97 | 7.98 | 7.99 |
| 100 day SMA | 8.71 | 8.72 | 8.74 |
| 150 day SMA | 9.44 | 9.46 | 9.48 |
| 200 day SMA | 10.09 | 10.12 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.