CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.9 and 12.28
Daily Target 1 | 11.59 |
Daily Target 2 | 11.83 |
Daily Target 3 | 11.973333333333 |
Daily Target 4 | 12.21 |
Daily Target 5 | 12.35 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.06 (3.43%) | 11.75 | 11.74 - 12.12 | 0.7542 times | Wed 27 March 2024 | 11.66 (4.86%) | 11.18 | 11.18 - 11.93 | 2.1818 times | Tue 26 March 2024 | 11.12 (-6.79%) | 11.93 | 11.11 - 12.20 | 1.9339 times | Mon 25 March 2024 | 11.93 (0.34%) | 12.03 | 11.92 - 12.18 | 0.661 times | Fri 22 March 2024 | 11.89 (-3.41%) | 12.28 | 11.88 - 12.28 | 0.7116 times | Thu 21 March 2024 | 12.31 (-1.6%) | 12.53 | 12.30 - 12.59 | 0.4586 times | Wed 20 March 2024 | 12.51 (0.81%) | 12.33 | 12.18 - 12.53 | 0.6248 times | Tue 19 March 2024 | 12.41 (0.65%) | 12.19 | 12.19 - 12.46 | 0.5687 times | Mon 18 March 2024 | 12.33 (-0.72%) | 12.58 | 12.21 - 12.59 | 0.5066 times | Fri 15 March 2024 | 12.42 (-1.27%) | 12.55 | 12.08 - 12.64 | 1.5988 times | Thu 14 March 2024 | 12.58 (-4.55%) | 13.14 | 12.41 - 13.14 | 0.8201 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.59 and 12.68
Weekly Target 1 | 10.7 |
Weekly Target 2 | 11.38 |
Weekly Target 3 | 11.79 |
Weekly Target 4 | 12.47 |
Weekly Target 5 | 12.88 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.06 (1.43%) | 12.03 | 11.11 - 12.20 | 0.87 times | Fri 22 March 2024 | 11.89 (-4.27%) | 12.58 | 11.88 - 12.59 | 0.4515 times | Fri 15 March 2024 | 12.42 (-3.94%) | 12.97 | 12.08 - 13.37 | 0.6951 times | Fri 08 March 2024 | 12.93 (-6.03%) | 13.77 | 12.43 - 13.78 | 0.7903 times | Fri 01 March 2024 | 13.76 (0.36%) | 13.71 | 13.09 - 13.93 | 0.6068 times | Fri 23 February 2024 | 13.71 (4.9%) | 13.01 | 12.94 - 14.41 | 0.6676 times | Fri 16 February 2024 | 13.07 (7.04%) | 12.26 | 12.24 - 13.48 | 1.1039 times | Fri 09 February 2024 | 12.21 (-1.93%) | 12.33 | 11.68 - 12.37 | 1.183 times | Fri 02 February 2024 | 12.45 (3.15%) | 12.02 | 11.93 - 13.24 | 2.3617 times | Fri 26 January 2024 | 12.07 (5.05%) | 11.54 | 11.37 - 12.99 | 1.27 times | Fri 19 January 2024 | 11.49 (-2.46%) | 11.63 | 10.87 - 11.99 | 1.3309 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.18 and 13
Monthly Target 1 | 9.55 |
Monthly Target 2 | 10.8 |
Monthly Target 3 | 12.366666666667 |
Monthly Target 4 | 13.62 |
Monthly Target 5 | 15.19 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.06 (-11.39%) | 13.63 | 11.11 - 13.93 | 0.7453 times | Thu 29 February 2024 | 13.61 (13.51%) | 13.00 | 11.68 - 14.41 | 1.2459 times | Wed 31 January 2024 | 11.99 (1.18%) | 11.72 | 10.87 - 12.99 | 1.3503 times | Fri 29 December 2023 | 11.85 (6.76%) | 11.14 | 10.97 - 13.31 | 1.1298 times | Thu 30 November 2023 | 11.10 (0%) | 10.43 | 9.80 - 11.33 | 1.5142 times | Tue 31 October 2023 | 11.10 (-24.28%) | 14.64 | 10.87 - 14.71 | 1.1393 times | Fri 29 September 2023 | 14.66 (-6.8%) | 15.85 | 14.18 - 16.56 | 0.7356 times | Thu 31 August 2023 | 15.73 (-13.76%) | 18.08 | 15.05 - 18.15 | 0.8155 times | Mon 31 July 2023 | 18.24 (2.47%) | 17.85 | 17.01 - 18.63 | 0.5567 times | Fri 30 June 2023 | 17.80 (11.95%) | 15.89 | 15.44 - 17.85 | 0.7673 times | Wed 31 May 2023 | 15.90 (-18.96%) | 19.64 | 15.51 - 22.65 | 1.8855 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 11.73 |
12 day DMA | 12.2 |
20 day DMA | 12.54 |
35 day DMA | 12.84 |
50 day DMA | 12.59 |
100 day DMA | 12.03 |
150 day DMA | 12.6 |
200 day DMA | 13.64 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.86 | 11.76 | 11.81 |
12 day EMA | 12.14 | 12.16 | 12.25 |
20 day EMA | 12.36 | 12.39 | 12.47 |
35 day EMA | 12.4 | 12.42 | 12.47 |
50 day EMA | 12.43 | 12.45 | 12.48 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.73 | 11.78 | 11.95 |
12 day SMA | 12.2 | 12.29 | 12.39 |
20 day SMA | 12.54 | 12.61 | 12.7 |
35 day SMA | 12.84 | 12.83 | 12.85 |
50 day SMA | 12.59 | 12.59 | 12.59 |
100 day SMA | 12.03 | 12.01 | 12 |
150 day SMA | 12.6 | 12.63 | 12.66 |
200 day SMA | 13.64 | 13.66 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.