Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.55 and 11.79
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.98 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.71 (0.09%) | 11.75 | 11.63 - 11.87 | 0.6807 times | Fri 24 April 2026 | 11.70 (-0.51%) | 11.73 | 11.59 - 11.81 | 0.8597 times | Thu 23 April 2026 | 11.76 (-2%) | 12.02 | 11.67 - 12.02 | 0.9866 times | Wed 22 April 2026 | 12.00 (-0.91%) | 12.29 | 11.90 - 12.29 | 1.559 times | Tue 21 April 2026 | 12.11 (-0.49%) | 12.20 | 11.98 - 12.39 | 1.0465 times | Mon 20 April 2026 | 12.17 (2.01%) | 11.91 | 11.91 - 12.18 | 1.3282 times | Fri 17 April 2026 | 11.93 (3.56%) | 11.79 | 11.77 - 12.14 | 1.3727 times | Thu 16 April 2026 | 11.52 (0.26%) | 11.47 | 11.47 - 11.63 | 0.6963 times | Wed 15 April 2026 | 11.49 (0.17%) | 11.42 | 11.42 - 11.69 | 0.8531 times | Tue 14 April 2026 | 11.47 (1.77%) | 11.30 | 11.28 - 11.55 | 0.6173 times | Mon 13 April 2026 | 11.27 (0.9%) | 11.07 | 11.00 - 11.29 | 0.9908 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.55 and 11.79
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.71 (0.09%) | 11.75 | 11.63 - 11.87 | 0.1506 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 1.2786 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 1.0022 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.9212 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.1155 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.9657 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.7414 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.87 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.3899 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.5648 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 1.2095 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.05 and 13.05
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.71 (6.75%) | 11.00 | 10.39 - 12.39 | 0.4033 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4339 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.1081 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7989 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9713 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8581 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6036 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9668 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0446 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.8113 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8479 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.81 | 11.87 |
| 12 day EMA | 11.64 | 11.63 | 11.62 |
| 20 day EMA | 11.5 | 11.48 | 11.46 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.51 | 11.5 | 11.49 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.95 | 11.99 |
| 12 day SMA | 11.69 | 11.65 | 11.59 |
| 20 day SMA | 11.33 | 11.28 | 11.23 |
| 35 day SMA | 11.15 | 11.14 | 11.15 |
| 50 day SMA | 11.44 | 11.45 | 11.45 |
| 100 day SMA | 12.15 | 12.18 | 12.2 |
| 150 day SMA | 12.59 | 12.61 | 12.62 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.