Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 1.19 and 1.27
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.33 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.24 (0%) | 1.28 | 1.22 - 1.30 | 0.749 times |
| Fri 13 June 2025 | 1.24 (-2.36%) | 1.27 | 1.20 - 1.29 | 0.9204 times |
| Thu 12 June 2025 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.31 | 0.8484 times |
| Wed 11 June 2025 | 1.29 (3.2%) | 1.25 | 1.25 - 1.37 | 1.3652 times |
| Tue 10 June 2025 | 1.25 (-6.02%) | 1.32 | 1.24 - 1.35 | 1.2185 times |
| Mon 09 June 2025 | 1.33 (0%) | 1.34 | 1.29 - 1.38 | 0.8018 times |
| Fri 06 June 2025 | 1.33 (5.56%) | 1.26 | 1.26 - 1.36 | 1.1669 times |
| Thu 05 June 2025 | 1.26 (0%) | 1.26 | 1.22 - 1.28 | 0.5874 times |
| Wed 04 June 2025 | 1.26 (3.28%) | 1.21 | 1.21 - 1.29 | 1.1688 times |
| Tue 03 June 2025 | 1.22 (5.17%) | 1.17 | 1.16 - 1.24 | 1.1737 times |
| Mon 02 June 2025 | 1.16 (4.5%) | 1.12 | 1.10 - 1.18 | 1.2999 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.19 and 1.27
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.24 (0%) | 1.28 | 1.22 - 1.30 | 0.1507 times |
| Fri 13 June 2025 | 1.24 (-6.77%) | 1.34 | 1.20 - 1.38 | 1.0374 times |
| Fri 06 June 2025 | 1.33 (19.82%) | 1.12 | 1.10 - 1.36 | 1.0862 times |
| Fri 30 May 2025 | 1.11 (-7.5%) | 1.20 | 1.09 - 1.21 | 0.6754 times |
| Fri 23 May 2025 | 1.20 (15.38%) | 1.05 | 1.03 - 1.23 | 1.7661 times |
| Fri 16 May 2025 | 1.04 (-6.31%) | 1.14 | 0.99 - 1.14 | 1.1343 times |
| Fri 09 May 2025 | 1.11 (-5.93%) | 1.18 | 1.06 - 1.26 | 1.1343 times |
| Fri 02 May 2025 | 1.18 (22.92%) | 0.95 | 0.85 - 1.23 | 1.5939 times |
| Fri 25 April 2025 | 0.96 (14.29%) | 0.85 | 0.79 - 1.01 | 1.3113 times |
| Thu 17 April 2025 | 0.84 (1.2%) | 0.83 | 0.80 - 0.87 | 0.1105 times |
| Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 1.17 and 1.45
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.24 (11.71%) | 1.12 | 1.10 - 1.38 | 0.5418 times |
| Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 1.295 times |
| Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 1.2886 times |
| Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 1.0506 times |
| Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.4644 times |
| Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.8322 times |
| Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.2477 times |
| Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.8564 times |
| Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.7041 times |
| Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.7192 times |
| Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.7597 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.28 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.14 | 1.13 | 1.12 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.29 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.06 | 1.05 | 1.04 |
| 100 day SMA | 1.11 | 1.11 | 1.1 |
| 150 day SMA | 1.03 | 1.03 | 1.02 |
| 200 day SMA | 1.01 | 1.01 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.