GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 1.1 and 1.31
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.48 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1.22 (-8.27%) | 1.36 | 1.19 - 1.40 | 0.3309 times | Wed 29 March 2023 | 1.33 (5.56%) | 1.27 | 1.25 - 1.37 | 0.2524 times | Tue 28 March 2023 | 1.26 (0%) | 1.27 | 1.25 - 1.31 | 0.2596 times | Mon 27 March 2023 | 1.26 (5.88%) | 1.21 | 1.18 - 1.31 | 0.4998 times | Fri 24 March 2023 | 1.19 (11.21%) | 1.07 | 1.06 - 1.22 | 0.4069 times | Thu 23 March 2023 | 1.07 (-3.6%) | 1.28 | 1.06 - 1.28 | 0.5617 times | Wed 22 March 2023 | 1.11 (-6.72%) | 1.22 | 1.01 - 1.22 | 0.6146 times | Tue 21 March 2023 | 1.19 (-1.65%) | 1.19 | 1.14 - 1.23 | 0.47 times | Mon 20 March 2023 | 1.21 (26.04%) | 1.03 | 0.96 - 1.27 | 1.2239 times | Fri 17 March 2023 | 0.96 (-8.57%) | 1.09 | 0.96 - 1.09 | 5.3802 times | Thu 16 March 2023 | 1.05 (-20.45%) | 1.33 | 1.04 - 1.33 | 0.9992 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.2 and 1.42
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1.22 (2.52%) | 1.21 | 1.18 - 1.40 | 0.5239 times | Fri 24 March 2023 | 1.19 (23.96%) | 1.03 | 0.96 - 1.28 | 1.2788 times | Fri 17 March 2023 | 0.96 (-26.72%) | 1.29 | 0.96 - 1.40 | 3.0798 times | Fri 10 March 2023 | 1.31 (-28.42%) | 1.83 | 1.18 - 1.83 | 1.0398 times | Fri 03 March 2023 | 1.83 (5.78%) | 1.72 | 1.58 - 1.91 | 0.934 times | Fri 24 February 2023 | 1.73 (-21.72%) | 2.15 | 1.68 - 2.25 | 0.7813 times | Fri 17 February 2023 | 2.21 (0%) | 2.15 | 2.00 - 2.22 | 0.1433 times | Fri 17 February 2023 | 2.21 (-3.91%) | 2.30 | 2.00 - 2.53 | 0.596 times | Fri 10 February 2023 | 2.30 (-17.27%) | 2.80 | 2.21 - 2.91 | 0.6646 times | Fri 03 February 2023 | 2.78 (14.4%) | 2.44 | 2.36 - 3.06 | 0.9585 times | Fri 27 January 2023 | 2.43 (22.11%) | 2.05 | 1.99 - 2.53 | 0.9424 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.62 and 1.57
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1.22 (-29.48%) | 1.67 | 0.96 - 1.91 | 1.7534 times | Tue 28 February 2023 | 1.73 (-34.47%) | 2.60 | 1.67 - 3.06 | 0.8652 times | Tue 31 January 2023 | 2.64 (21.66%) | 2.15 | 1.85 - 2.71 | 1.0699 times | Fri 30 December 2022 | 2.17 (-74.65%) | 8.55 | 1.57 - 9.55 | 3.6647 times | Wed 30 November 2022 | 8.56 (-22.88%) | 11.19 | 8.15 - 11.33 | 0.4914 times | Mon 31 October 2022 | 11.10 (-7.35%) | 12.11 | 10.23 - 13.68 | 0.4508 times | Fri 30 September 2022 | 11.98 (-14.12%) | 13.79 | 11.65 - 14.99 | 0.3663 times | Wed 31 August 2022 | 13.95 (24.22%) | 11.23 | 11.08 - 15.20 | 0.3818 times | Fri 29 July 2022 | 11.23 (34.17%) | 8.25 | 6.82 - 12.56 | 0.7384 times | Thu 30 June 2022 | 8.37 (18.72%) | 7.05 | 5.64 - 8.46 | 0.2182 times | Tue 31 May 2022 | 7.05 (2.03%) | 6.91 | 6.28 - 9.01 | 0.2615 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.87 |
| 100 day DMA | 3.21 |
| 150 day DMA | 6.26 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.21 |
| 12 day EMA | 1.25 | 1.26 | 1.25 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.57 | 1.59 | 1.61 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.22 | 1.18 |
| 12 day SMA | 1.18 | 1.2 | 1.2 |
| 20 day SMA | 1.31 | 1.34 | 1.36 |
| 35 day SMA | 1.61 | 1.64 | 1.67 |
| 50 day SMA | 1.87 | 1.88 | 1.9 |
| 100 day SMA | 3.21 | 3.29 | 3.38 |
| 150 day SMA | 6.26 | 6.35 | 6.43 |
| 200 day SMA | 7.6 | 7.64 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.