Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 3.24 and 3.38
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.49 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.32 (-2.92%) | 3.42 | 3.30 - 3.44 | 0.6364 times | Wed 03 December 2025 | 3.42 (14.38%) | 3.04 | 3.01 - 3.45 | 1.7431 times | Tue 02 December 2025 | 2.99 (-4.78%) | 3.14 | 2.97 - 3.15 | 1.3561 times | Mon 01 December 2025 | 3.14 (-5.99%) | 3.27 | 3.11 - 3.31 | 1.3286 times | Fri 28 November 2025 | 3.34 (-0.3%) | 3.33 | 3.25 - 3.40 | 0.4208 times | Wed 26 November 2025 | 3.35 (2.45%) | 3.19 | 3.08 - 3.37 | 0.5121 times | Tue 25 November 2025 | 3.27 (2.83%) | 3.24 | 3.19 - 3.34 | 0.8841 times | Mon 24 November 2025 | 3.18 (3.92%) | 3.08 | 2.99 - 3.23 | 1.0118 times | Fri 21 November 2025 | 3.06 (-1.61%) | 3.11 | 2.93 - 3.17 | 1.0147 times | Thu 20 November 2025 | 3.11 (-0.96%) | 3.22 | 3.05 - 3.28 | 1.0922 times | Wed 19 November 2025 | 3.14 (3.63%) | 3.06 | 3.02 - 3.20 | 1.1316 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 3.15 and 3.63
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.32 (-0.6%) | 3.27 | 2.97 - 3.45 | 1.0914 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.6096 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.3812 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 1.1882 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.6676 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.1725 times | Fri 31 October 2025 | 2.45 (-1.21%) | 2.48 | 2.28 - 2.53 | 0.9626 times | Fri 24 October 2025 | 2.48 (13.24%) | 2.19 | 2.08 - 2.49 | 1.5222 times | Fri 17 October 2025 | 2.19 (-3.95%) | 2.35 | 2.18 - 2.45 | 1.0749 times | Fri 10 October 2025 | 2.28 (-10.24%) | 2.62 | 2.21 - 2.62 | 1.3297 times | Fri 03 October 2025 | 2.54 (-5.93%) | 2.73 | 2.38 - 2.84 | 1.4705 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 3.15 and 3.63
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.32 (-0.6%) | 3.27 | 2.97 - 3.45 | 0.2713 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.956 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.4755 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 2.0674 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.2073 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.1787 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 1.0054 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.6551 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.6518 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.5315 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 0.7408 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.2 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.23 | 3.14 |
| 12 day EMA | 3.14 | 3.11 | 3.05 |
| 20 day EMA | 3.02 | 2.99 | 2.94 |
| 35 day EMA | 2.88 | 2.85 | 2.82 |
| 50 day EMA | 2.73 | 2.71 | 2.68 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.22 |
| 12 day SMA | 3.2 | 3.17 | 3.11 |
| 20 day SMA | 2.95 | 2.9 | 2.85 |
| 35 day SMA | 2.68 | 2.66 | 2.63 |
| 50 day SMA | 2.63 | 2.63 | 2.62 |
| 100 day SMA | 2.49 | 2.47 | 2.45 |
| 150 day SMA | 2.07 | 2.05 | 2.04 |
| 200 day SMA | 1.82 | 1.81 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.