login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.69 and 0.73

Daily Target 1	0.65
Daily Target 2	0.68
Daily Target 3	0.69333333333333
Daily Target 4	0.72
Daily Target 5	0.73

Daily price and volume Gossamer Bio

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.70 (6.06%)	0.67	0.67 - 0.71	1.429 times
Thu 21 November 2024	0.66 (-5.71%)	0.71	0.66 - 0.72	0.9132 times
Wed 20 November 2024	0.70 (-1.41%)	0.71	0.68 - 0.72	0.802 times
Tue 19 November 2024	0.71 (-1.39%)	0.73	0.68 - 0.75	0.9041 times
Mon 18 November 2024	0.72 (-2.7%)	0.75	0.72 - 0.75	0.4773 times
Fri 15 November 2024	0.74 (-3.9%)	0.76	0.74 - 0.78	0.4953 times
Thu 14 November 2024	0.77 (-6.1%)	0.81	0.76 - 0.83	1.7781 times
Wed 13 November 2024	0.82 (-3.53%)	0.86	0.80 - 0.88	1.5384 times
Tue 12 November 2024	0.85 (-1.16%)	0.86	0.82 - 0.88	1.0066 times
Mon 11 November 2024	0.86 (-2.27%)	0.87	0.85 - 0.89	0.6561 times
Fri 08 November 2024	0.88 (-1.12%)	0.87	0.85 - 0.90	0.7828 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.64 and 0.73

Weekly Target 1	0.61
Weekly Target 2	0.66
Weekly Target 3	0.70333333333333
Weekly Target 4	0.75
Weekly Target 5	0.79

Weekly price and volumes for Gossamer Bio

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.70 (-5.41%)	0.75	0.66 - 0.75	1.259 times
Fri 15 November 2024	0.74 (-15.91%)	0.87	0.74 - 0.89	1.523 times
Fri 08 November 2024	0.88 (1.15%)	0.87	0.78 - 0.92	0.8784 times
Fri 01 November 2024	0.87 (-7.45%)	0.94	0.87 - 0.96	0.6303 times
Fri 25 October 2024	0.94 (-2.08%)	0.95	0.85 - 0.97	0.8809 times
Fri 18 October 2024	0.96 (-1.03%)	0.95	0.94 - 0.98	0.5877 times
Fri 11 October 2024	0.97 (-9.35%)	1.05	0.93 - 1.07	0.6526 times
Fri 04 October 2024	1.07 (11.46%)	0.98	0.96 - 1.09	1.4896 times
Fri 27 September 2024	0.96 (-8.57%)	1.11	0.94 - 1.11	0.9648 times
Fri 20 September 2024	1.05 (14.13%)	0.94	0.87 - 1.07	1.1337 times
Fri 13 September 2024	0.92 (1.1%)	0.92	0.85 - 0.97	0.8036 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.55 and 0.81

Monthly Target 1	0.5
Monthly Target 2	0.6
Monthly Target 3	0.76
Monthly Target 4	0.86
Monthly Target 5	1.02

Monthly price and volumes Gossamer Bio

Date	Closing	Open	Range	Volume
Fri 22 November 2024	0.70 (-20.45%)	0.88	0.66 - 0.92	0.5405 times
Thu 31 October 2024	0.88 (-11.11%)	0.97	0.85 - 1.09	0.5684 times
Mon 30 September 2024	0.99 (12.5%)	0.85	0.83 - 1.11	0.5806 times
Fri 30 August 2024	0.88 (-2.22%)	0.91	0.77 - 0.98	0.6133 times
Wed 31 July 2024	0.90 (0%)	0.91	0.89 - 1.37	1.1775 times
Fri 28 June 2024	0.90 (52.54%)	0.60	0.50 - 1.09	2.4427 times
Fri 31 May 2024	0.59 (-16.9%)	0.71	0.57 - 0.81	1.2961 times
Tue 30 April 2024	0.71 (-39.83%)	1.18	0.63 - 1.28	1.0401 times
Thu 28 March 2024	1.18 (-16.31%)	1.40	1.11 - 1.60	0.9018 times
Thu 29 February 2024	1.41 (67.86%)	0.90	0.76 - 1.50	0.8388 times
Wed 31 January 2024	0.84 (-7.69%)	0.92	0.76 - 1.03	0.4023 times

monthly chart GossamerBio

Indicator Analysis of GossamerBio

Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.78
20 day DMA	0.82
35 day DMA	0.88
50 day DMA	0.91
100 day DMA	0.93
150 day DMA	0.86
200 day DMA	0.94

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.73
12 day EMA	0.75	0.76	0.78
20 day EMA	0.81	0.82	0.84
35 day EMA	0.85	0.86	0.87
50 day EMA	0.88	0.89	0.9

SMA (simple moving average) of Gossamer Bio GOSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.71	0.73
12 day SMA	0.78	0.79	0.81
20 day SMA	0.82	0.83	0.85
35 day SMA	0.88	0.89	0.9
50 day SMA	0.91	0.92	0.92
100 day SMA	0.93	0.94	0.94
150 day SMA	0.86	0.86	0.86
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme