GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 1.08 and 1.16

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0966666666667
Daily Target 41.13
Daily Target 51.18

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 25 July 2024 1.09 (1.87%) 1.06 1.06 - 1.14 0.3084 times
Wed 24 July 2024 1.07 (0%) 1.06 1.05 - 1.15 0.5336 times
Tue 23 July 2024 1.07 (0.94%) 1.04 1.02 - 1.09 0.2803 times
Mon 22 July 2024 1.06 (2.91%) 1.02 1.02 - 1.08 0.3506 times
Fri 19 July 2024 1.03 (-1.9%) 1.03 1.02 - 1.08 0.5202 times
Thu 18 July 2024 1.05 (-3.67%) 1.07 1.03 - 1.19 1.0192 times
Wed 17 July 2024 1.09 (-12.8%) 1.27 1.08 - 1.32 1.7887 times
Tue 16 July 2024 1.25 (5.93%) 1.19 1.19 - 1.33 2.85 times
Mon 15 July 2024 1.18 (0.85%) 1.21 1.12 - 1.21 1.2705 times
Fri 12 July 2024 1.17 (-4.88%) 1.29 1.16 - 1.33 1.0786 times
Thu 11 July 2024 1.23 (5.13%) 1.19 1.16 - 1.37 2.1228 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 1.06 and 1.19

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.0866666666667
Weekly Target 41.15
Weekly Target 51.22

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 25 July 2024 1.09 (5.83%) 1.02 1.02 - 1.15 0.204 times
Fri 19 July 2024 1.03 (-11.97%) 1.21 1.02 - 1.33 1.0316 times
Fri 12 July 2024 1.17 (8.33%) 1.08 1.04 - 1.37 1.0455 times
Fri 05 July 2024 1.08 (4.85%) 0.99 0.91 - 1.08 0.2703 times
Wed 03 July 2024 1.03 (14.44%) 0.91 0.89 - 1.03 0.3858 times
Fri 28 June 2024 0.90 (38.46%) 0.66 0.66 - 1.09 2.5822 times
Fri 21 June 2024 0.65 (20.37%) 0.59 0.53 - 0.72 1.555 times
Tue 18 June 2024 0.54 (3.85%) 0.53 0.52 - 0.64 1.8472 times
Fri 14 June 2024 0.52 (-5.45%) 0.57 0.50 - 0.58 0.627 times
Fri 07 June 2024 0.55 (-6.78%) 0.60 0.54 - 0.63 0.4515 times
Fri 31 May 2024 0.59 (-7.81%) 0.62 0.57 - 0.64 0.3817 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.99 and 1.47

Monthly Target 10.64
Monthly Target 20.86
Monthly Target 31.1166666666667
Monthly Target 41.34
Monthly Target 51.6

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 25 July 2024 1.09 (21.11%) 0.91 0.89 - 1.37 0.8415 times
Fri 28 June 2024 0.90 (52.54%) 0.60 0.50 - 1.09 2.0235 times
Fri 31 May 2024 0.59 (-16.9%) 0.71 0.57 - 0.81 1.0737 times
Tue 30 April 2024 0.71 (-39.83%) 1.18 0.63 - 1.28 0.8616 times
Thu 28 March 2024 1.18 (-16.31%) 1.40 1.11 - 1.60 0.747 times
Thu 29 February 2024 1.41 (67.86%) 0.90 0.76 - 1.50 0.6948 times
Wed 31 January 2024 0.84 (-7.69%) 0.92 0.76 - 1.03 0.3333 times
Fri 29 December 2023 0.91 (16.67%) 0.79 0.76 - 1.13 1.124 times
Thu 30 November 2023 0.78 (56%) 0.51 0.46 - 0.87 1.0711 times
Tue 31 October 2023 0.50 (-39.76%) 0.81 0.45 - 0.81 1.2294 times
Fri 29 September 2023 0.83 (-20.19%) 1.06 0.76 - 1.13 1.3622 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.12
20 day DMA 1.09
35 day DMA 0.9
50 day DMA 0.82
100 day DMA 0.92
150 day DMA 0.94
200 day DMA 0.89

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.091.091.09
20 day EMA1.041.031.03
35 day EMA0.970.960.95
50 day EMA0.840.830.82

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.121.131.14
20 day SMA1.091.081.08
35 day SMA0.90.880.87
50 day SMA0.820.810.8
100 day SMA0.920.930.93
150 day SMA0.940.940.94
200 day SMA0.890.890.89
Back to top | Use Dark Theme