GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.42 and 0.47

Daily Target 10.41
Daily Target 20.42
Daily Target 30.45666666666667
Daily Target 40.47
Daily Target 50.51

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-4.35%) 0.47 0.44 - 0.49 0.3273 times
Thu 12 March 2026 0.46 (-6.12%) 0.48 0.45 - 0.49 0.6844 times
Wed 11 March 2026 0.49 (-12.5%) 0.51 0.49 - 0.52 0.5033 times
Mon 09 March 2026 0.56 (12%) 0.50 0.48 - 0.56 0.5578 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.7886 times
Thu 05 March 2026 0.52 (-10.34%) 0.57 0.48 - 0.57 1.3903 times
Wed 04 March 2026 0.58 (23.4%) 0.47 0.46 - 0.60 1.6597 times
Tue 03 March 2026 0.47 (9.3%) 0.42 0.41 - 0.50 1.3432 times
Mon 02 March 2026 0.43 (2.38%) 0.41 0.39 - 0.44 0.9435 times
Fri 27 February 2026 0.42 (5%) 0.39 0.39 - 0.45 1.8018 times
Thu 26 February 2026 0.40 (5.26%) 0.37 0.36 - 0.42 2.1878 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.38 and 0.5

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.48
Weekly Target 40.52
Weekly Target 50.6

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.56 0.4204 times
Fri 06 March 2026 0.50 (19.05%) 0.41 0.39 - 0.60 1.2423 times
Fri 27 February 2026 0.42 (-80.28%) 0.60 0.33 - 0.60 6.377 times
Fri 20 February 2026 2.13 (-6.99%) 2.30 2.06 - 2.34 0.3394 times
Fri 13 February 2026 2.29 (0%) 2.34 2.28 - 2.50 0.0684 times
Fri 13 February 2026 2.29 (0.88%) 2.27 2.16 - 2.50 0.3476 times
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.4445 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.2683 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.2626 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.2296 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 0.3484 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.42 and 0.63

Monthly Target 10.27
Monthly Target 20.35
Monthly Target 30.47666666666667
Monthly Target 40.56
Monthly Target 50.69

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (4.76%) 0.41 0.39 - 0.60 0.9903 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 4.5124 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.6909 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.6542 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3819 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.5895 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.8259 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.4823 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.4709 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.4017 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.2617 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.47
20 day DMA 0.98
35 day DMA 1.61
50 day DMA 1.92
100 day DMA 2.44
150 day DMA 2.48
200 day DMA 2.23

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.50.52
12 day EMA0.660.70.74
20 day EMA0.930.981.04
35 day EMA1.371.421.48
50 day EMA1.891.952.01

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.53
12 day SMA0.470.470.47
20 day SMA0.981.081.17
35 day SMA1.611.681.75
50 day SMA1.921.972.03
100 day SMA2.442.462.48
150 day SMA2.482.492.5
200 day SMA2.232.232.24
Back to top | Use Dark Theme