GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.68 and 0.79

Daily Target 10.65
Daily Target 20.7
Daily Target 30.76333333333333
Daily Target 40.81
Daily Target 50.87

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Mon 22 April 2024 0.74 (-5.13%) 0.80 0.72 - 0.83 1.0663 times
Fri 19 April 2024 0.78 (-3.7%) 0.80 0.77 - 0.85 0.5482 times
Thu 18 April 2024 0.81 (-1.22%) 0.82 0.79 - 0.86 0.63 times
Wed 17 April 2024 0.82 (0%) 0.83 0.80 - 0.86 0.7678 times
Tue 16 April 2024 0.82 (-4.65%) 0.83 0.81 - 0.87 0.6321 times
Mon 15 April 2024 0.86 (-4.44%) 0.90 0.83 - 0.90 0.7507 times
Fri 12 April 2024 0.90 (-7.22%) 0.95 0.88 - 0.99 1.1294 times
Thu 11 April 2024 0.97 (-3%) 0.99 0.95 - 1.01 1.2952 times
Wed 10 April 2024 1.00 (0%) 0.99 0.96 - 1.02 0.608 times
Tue 09 April 2024 1.00 (-7.41%) 1.10 0.98 - 1.10 2.5722 times
Mon 08 April 2024 1.08 (4.85%) 1.05 1.00 - 1.08 0.7728 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.68 and 0.79

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.76333333333333
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Mon 22 April 2024 0.74 (-5.13%) 0.80 0.72 - 0.83 0.1933 times
Fri 19 April 2024 0.78 (-13.33%) 0.90 0.77 - 0.90 0.6035 times
Fri 12 April 2024 0.90 (-12.62%) 1.05 0.88 - 1.10 1.1562 times
Fri 05 April 2024 1.03 (-12.71%) 1.18 1.03 - 1.28 1.6057 times
Thu 28 March 2024 1.18 (-12.59%) 1.33 1.11 - 1.36 0.8644 times
Fri 22 March 2024 1.35 (-7.53%) 1.45 1.27 - 1.45 0.8609 times
Fri 15 March 2024 1.46 (5.8%) 1.35 1.32 - 1.56 1.3928 times
Fri 08 March 2024 1.38 (0%) 1.40 1.33 - 1.60 0.8583 times
Fri 01 March 2024 1.38 (6.15%) 1.30 1.20 - 1.50 1.2134 times
Fri 23 February 2024 1.30 (20.37%) 1.15 1.08 - 1.33 1.2515 times
Fri 16 February 2024 1.08 (24.14%) 0.87 0.83 - 1.17 1.2786 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.45 and 1.01

Monthly Target 10.35
Monthly Target 20.55
Monthly Target 30.91333333333333
Monthly Target 41.11
Monthly Target 51.47

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Mon 22 April 2024 0.74 (-37.29%) 1.18 0.72 - 1.28 0.649 times
Thu 28 March 2024 1.18 (-16.31%) 1.40 1.11 - 1.60 0.7729 times
Thu 29 February 2024 1.41 (67.86%) 0.90 0.76 - 1.50 0.7189 times
Wed 31 January 2024 0.84 (-7.69%) 0.92 0.76 - 1.03 0.3448 times
Fri 29 December 2023 0.91 (16.67%) 0.79 0.76 - 1.13 1.1629 times
Thu 30 November 2023 0.78 (56%) 0.51 0.46 - 0.87 1.1082 times
Tue 31 October 2023 0.50 (-39.76%) 0.81 0.45 - 0.81 1.272 times
Fri 29 September 2023 0.83 (-20.19%) 1.06 0.76 - 1.13 1.4094 times
Thu 31 August 2023 1.04 (-22.96%) 1.33 0.98 - 1.44 0.9528 times
Mon 31 July 2023 1.35 (12.5%) 1.20 1.15 - 1.88 1.6091 times
Fri 30 June 2023 1.20 (-10.45%) 1.35 1.13 - 1.53 1.8584 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.9
20 day DMA 1.02
35 day DMA 1.18
50 day DMA 1.17
100 day DMA 1.04
150 day DMA 0.92
200 day DMA 0.98

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.830.85
12 day EMA0.890.920.95
20 day EMA0.981.011.03
35 day EMA1.031.051.07
50 day EMA1.121.141.15

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.820.84
12 day SMA0.90.930.96
20 day SMA1.021.051.07
35 day SMA1.181.21.22
50 day SMA1.171.181.18
100 day SMA1.041.041.04
150 day SMA0.920.920.92
200 day SMA0.980.980.99
Back to top | Use Dark Theme