GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.79 and 0.85

Daily Target 10.77
Daily Target 20.8
Daily Target 30.83333333333333
Daily Target 40.86
Daily Target 50.89

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Tue 16 April 2024 0.82 (-4.65%) 0.83 0.81 - 0.87 0.4396 times
Mon 15 April 2024 0.86 (-4.44%) 0.90 0.83 - 0.90 0.522 times
Fri 12 April 2024 0.90 (-7.22%) 0.95 0.88 - 0.99 0.7854 times
Thu 11 April 2024 0.97 (-3%) 0.99 0.95 - 1.01 0.9006 times
Wed 10 April 2024 1.00 (0%) 0.99 0.96 - 1.02 0.4228 times
Tue 09 April 2024 1.00 (-7.41%) 1.10 0.98 - 1.10 1.7887 times
Mon 08 April 2024 1.08 (4.85%) 1.05 1.00 - 1.08 0.5374 times
Fri 05 April 2024 1.03 (-3.74%) 1.10 1.03 - 1.12 0.947 times
Thu 04 April 2024 1.07 (-3.6%) 1.13 1.07 - 1.16 1.9845 times
Wed 03 April 2024 1.11 (-3.48%) 1.15 1.08 - 1.15 1.672 times
Tue 02 April 2024 1.15 (-9.45%) 1.22 1.14 - 1.25 0.7119 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.77 and 0.86

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.84333333333333
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Tue 16 April 2024 0.82 (-8.89%) 0.90 0.81 - 0.90 0.2336 times
Fri 12 April 2024 0.90 (-12.62%) 1.05 0.88 - 1.10 1.0773 times
Fri 05 April 2024 1.03 (-12.71%) 1.18 1.03 - 1.28 1.4961 times
Thu 28 March 2024 1.18 (-12.59%) 1.33 1.11 - 1.36 0.8054 times
Fri 22 March 2024 1.35 (-7.53%) 1.45 1.27 - 1.45 0.8021 times
Fri 15 March 2024 1.46 (5.8%) 1.35 1.32 - 1.56 1.2977 times
Fri 08 March 2024 1.38 (0%) 1.40 1.33 - 1.60 0.7997 times
Fri 01 March 2024 1.38 (6.15%) 1.30 1.20 - 1.50 1.1306 times
Fri 23 February 2024 1.30 (20.37%) 1.15 1.08 - 1.33 1.166 times
Fri 16 February 2024 1.08 (24.14%) 0.87 0.83 - 1.17 1.1913 times
Fri 09 February 2024 0.87 (4.82%) 0.82 0.78 - 0.89 0.3258 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.58 and 1.05

Monthly Target 10.5
Monthly Target 20.66
Monthly Target 30.97
Monthly Target 41.13
Monthly Target 51.44

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 16 April 2024 0.82 (-30.51%) 1.18 0.81 - 1.28 0.555 times
Thu 28 March 2024 1.18 (-16.31%) 1.40 1.11 - 1.60 0.7807 times
Thu 29 February 2024 1.41 (67.86%) 0.90 0.76 - 1.50 0.7261 times
Wed 31 January 2024 0.84 (-7.69%) 0.92 0.76 - 1.03 0.3483 times
Fri 29 December 2023 0.91 (16.67%) 0.79 0.76 - 1.13 1.1746 times
Thu 30 November 2023 0.78 (56%) 0.51 0.46 - 0.87 1.1193 times
Tue 31 October 2023 0.50 (-39.76%) 0.81 0.45 - 0.81 1.2848 times
Fri 29 September 2023 0.83 (-20.19%) 1.06 0.76 - 1.13 1.4236 times
Thu 31 August 2023 1.04 (-22.96%) 1.33 0.98 - 1.44 0.9624 times
Mon 31 July 2023 1.35 (12.5%) 1.20 1.15 - 1.88 1.6253 times
Fri 30 June 2023 1.20 (-10.45%) 1.35 1.13 - 1.53 1.8771 times

 monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.91
12 day DMA 1.02
20 day DMA 1.13
35 day DMA 1.24
50 day DMA 1.18
100 day DMA 1.04
150 day DMA 0.92
200 day DMA 0.99

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.940.98
12 day EMA1.011.041.07
20 day EMA1.081.111.14
35 day EMA1.091.111.13
50 day EMA1.121.131.14

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.950.99
12 day SMA1.021.051.08
20 day SMA1.131.161.19
35 day SMA1.241.261.27
50 day SMA1.181.181.18
100 day SMA1.041.041.04
150 day SMA0.920.920.92
200 day SMA0.9911
Back to top | Use Dark Theme