Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 114.35 and 118.3
| Daily Target 1 | 111.15 |
| Daily Target 2 | 113.59 |
| Daily Target 3 | 115.10333333333 |
| Daily Target 4 | 117.54 |
| Daily Target 5 | 119.05 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.02 (2.68%) | 112.67 | 112.67 - 116.62 | 1.2943 times | Thu 25 June 2026 | 112.99 (2.04%) | 110.82 | 110.18 - 114.58 | 0.6367 times | Wed 24 June 2026 | 110.73 (4%) | 107.54 | 107.46 - 110.97 | 0.5719 times | Tue 23 June 2026 | 106.47 (1.29%) | 105.50 | 104.81 - 107.68 | 0.7511 times | Mon 22 June 2026 | 105.11 (-3.3%) | 106.68 | 105.02 - 107.89 | 0.9611 times | Thu 18 June 2026 | 108.70 (2.43%) | 107.12 | 107.12 - 111.31 | 1.6672 times | Wed 17 June 2026 | 106.12 (-1.07%) | 106.64 | 105.47 - 109.57 | 1.4944 times | Tue 16 June 2026 | 107.27 (2.51%) | 106.48 | 105.66 - 108.06 | 0.9132 times | Mon 15 June 2026 | 104.64 (0.86%) | 104.50 | 104.48 - 105.78 | 1.0202 times | Fri 12 June 2026 | 103.75 (1.46%) | 103.22 | 101.43 - 103.83 | 0.6899 times | Thu 11 June 2026 | 102.26 (3.89%) | 99.02 | 98.81 - 102.43 | 0.8764 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 110.42 and 122.23
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 112.48333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2892 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.5583 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9692 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 1.0292 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9915 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.9302 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.133 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.5068 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.5119 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0807 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.431 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 106.05 and 126.6
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 109.57 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.02 (17.55%) | 97.51 | 96.07 - 116.62 | 1.1666 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0394 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3223 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4159 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1032 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7363 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7875 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6957 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7662 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9669 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.6809 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 106.87 |
| 20 day DMA | 103.47 |
| 35 day DMA | 101.18 |
| 50 day DMA | 103.18 |
| 100 day DMA | 109.98 |
| 150 day DMA | 116.81 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 109.36 | 107.55 |
| 12 day EMA | 107.74 | 106.23 | 105 |
| 20 day EMA | 105.53 | 104.43 | 103.53 |
| 35 day EMA | 104.77 | 104.11 | 103.59 |
| 50 day EMA | 104.47 | 104 | 103.63 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 108.8 | 107.43 |
| 12 day SMA | 106.87 | 105.49 | 104.16 |
| 20 day SMA | 103.47 | 102.63 | 101.9 |
| 35 day SMA | 101.18 | 100.88 | 100.66 |
| 50 day SMA | 103.18 | 103.09 | 103.04 |
| 100 day SMA | 109.98 | 110.25 | 110.53 |
| 150 day SMA | 116.81 | 116.87 | 116.96 |
| 200 day SMA | 120.97 | 121.08 | 121.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.