Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 114.35 and 116.96
| Daily Target 1 | 112.22 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 114.83 |
| Daily Target 4 | 116.48 |
| Daily Target 5 | 117.44 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.52 (-1.36%) | 114.98 | 113.18 - 115.79 | 0.747 times | Thu 05 March 2026 | 117.11 (1.27%) | 115.35 | 115.35 - 117.13 | 0.8803 times | Wed 04 March 2026 | 115.64 (-0.67%) | 116.55 | 115.21 - 117.05 | 0.87 times | Tue 03 March 2026 | 116.42 (-1.8%) | 116.00 | 113.84 - 117.37 | 0.763 times | Mon 02 March 2026 | 118.55 (-0.6%) | 117.52 | 116.13 - 118.63 | 0.7697 times | Fri 27 February 2026 | 119.26 (2.05%) | 115.90 | 115.06 - 119.57 | 0.9973 times | Thu 26 February 2026 | 116.86 (-0.05%) | 117.24 | 115.44 - 118.00 | 0.9078 times | Wed 25 February 2026 | 116.92 (-1.6%) | 118.17 | 115.87 - 119.24 | 1.4255 times | Tue 24 February 2026 | 118.82 (2.29%) | 118.19 | 117.84 - 121.01 | 1.616 times | Mon 23 February 2026 | 116.16 (-1.61%) | 117.28 | 115.74 - 118.15 | 1.0233 times | Fri 20 February 2026 | 118.06 (-1.1%) | 118.60 | 116.38 - 120.00 | 1.5466 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 111.63 and 117.08
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 115.77666666667 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.9906 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.4675 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.831 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.2009 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 1.0243 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.9692 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.105 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.5056 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 0.9617 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 0.9443 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.3656 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 111.63 and 117.08
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 115.77666666667 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.2638 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.4625 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.976 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.044 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.9223 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 1.0157 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2817 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.9027 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2738 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8575 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1847 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 117.39 |
| 20 day DMA | 126.96 |
| 35 day DMA | 132.63 |
| 50 day DMA | 130.92 |
| 100 day DMA | 129.9 |
| 150 day DMA | 132.39 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 117.18 | 117.22 |
| 12 day EMA | 119.95 | 120.75 | 121.41 |
| 20 day EMA | 123.72 | 124.58 | 125.37 |
| 35 day EMA | 126.33 | 126.97 | 127.55 |
| 50 day EMA | 129.07 | 129.62 | 130.13 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.4 | 117.35 |
| 12 day SMA | 117.39 | 117.84 | 118.56 |
| 20 day SMA | 126.96 | 128.61 | 130.07 |
| 35 day SMA | 132.63 | 133.22 | 133.7 |
| 50 day SMA | 130.92 | 131.08 | 131.25 |
| 100 day SMA | 129.9 | 130.06 | 130.25 |
| 150 day SMA | 132.39 | 132.51 | 132.62 |
| 200 day SMA | 130.68 | 130.73 | 130.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.