Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 153.44 and 156.34
| Daily Target 1 | 152.94 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 155.84 |
| Daily Target 4 | 156.83 |
| Daily Target 5 | 158.74 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 154.92 (-1.13%) | 157.22 | 154.85 - 157.75 | 1.1159 times | Mon 06 May 2024 | 156.69 (-0.46%) | 158.70 | 155.44 - 159.77 | 0.8629 times | Fri 03 May 2024 | 157.41 (0.7%) | 157.08 | 157.00 - 158.29 | 0.6332 times | Thu 02 May 2024 | 156.32 (-0.29%) | 157.73 | 155.99 - 157.73 | 0.7107 times | Wed 01 May 2024 | 156.77 (-0.28%) | 156.87 | 156.28 - 159.15 | 0.792 times | Tue 30 April 2024 | 157.21 (-2.58%) | 160.34 | 156.92 - 160.37 | 1.4722 times | Mon 29 April 2024 | 161.37 (0.9%) | 160.49 | 160.49 - 162.06 | 0.9969 times | Fri 26 April 2024 | 159.93 (-0.71%) | 160.62 | 159.82 - 162.14 | 0.9478 times | Thu 25 April 2024 | 161.07 (-0.45%) | 161.11 | 158.95 - 161.60 | 1.3713 times | Wed 24 April 2024 | 161.80 (-0.97%) | 163.07 | 161.22 - 163.73 | 1.097 times | Tue 23 April 2024 | 163.38 (0.18%) | 162.61 | 160.92 - 163.86 | 1.0512 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 152.43 and 157.35
| Weekly Target 1 | 151.59 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 156.51333333333 |
| Weekly Target 4 | 158.18 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 154.92 (-1.58%) | 158.70 | 154.85 - 159.77 | 0.4191 times | Fri 03 May 2024 | 157.41 (-1.58%) | 160.49 | 155.99 - 162.06 | 0.9753 times | Fri 26 April 2024 | 159.93 (-1.51%) | 162.81 | 158.95 - 163.86 | 1.2356 times | Fri 19 April 2024 | 162.39 (11.7%) | 147.53 | 143.71 - 164.45 | 2.2706 times | Fri 12 April 2024 | 145.38 (-3.07%) | 150.32 | 144.48 - 151.43 | 0.748 times | Fri 05 April 2024 | 149.99 (-3.19%) | 154.84 | 148.79 - 155.62 | 0.7407 times | Thu 28 March 2024 | 154.93 (-0.61%) | 155.88 | 152.06 - 156.04 | 0.7 times | Fri 22 March 2024 | 155.88 (1.44%) | 154.01 | 153.25 - 157.77 | 0.7802 times | Fri 15 March 2024 | 153.66 (1.79%) | 151.15 | 150.86 - 154.91 | 1.1748 times | Fri 08 March 2024 | 150.96 (1.17%) | 149.30 | 149.14 - 152.62 | 0.9557 times | Fri 01 March 2024 | 149.21 (0.9%) | 148.83 | 147.79 - 152.64 | 1.2498 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 152.43 and 157.35
| Monthly Target 1 | 151.59 |
| Monthly Target 2 | 153.26 |
| Monthly Target 3 | 156.51333333333 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 154.92 (-1.46%) | 156.87 | 154.85 - 159.77 | 0.2179 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.3797 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.9599 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.2151 times | Wed 31 January 2024 | 140.23 (1.25%) | 138.20 | 135.00 - 144.93 | 0.9413 times | Fri 29 December 2023 | 138.50 (4.31%) | 133.48 | 132.55 - 141.57 | 1.0825 times | Thu 30 November 2023 | 132.78 (3.04%) | 128.83 | 127.64 - 139.53 | 0.9967 times | Tue 31 October 2023 | 128.86 (-10.75%) | 143.60 | 126.35 - 150.91 | 1.3704 times | Fri 29 September 2023 | 144.38 (-6.08%) | 154.80 | 141.58 - 155.10 | 0.853 times | Thu 31 August 2023 | 153.73 (-1.28%) | 155.96 | 152.42 - 158.60 | 0.9836 times | Mon 31 July 2023 | 155.72 (-7.98%) | 168.51 | 153.88 - 170.57 | 0.9827 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 159.16 |
| 20 day DMA | 155.29 |
| 35 day DMA | 154.47 |
| 50 day DMA | 153.56 |
| 100 day DMA | 147.21 |
| 150 day DMA | 143.68 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.55 | 157.36 | 157.69 |
| 12 day EMA | 156.94 | 157.31 | 157.42 |
| 20 day EMA | 156.15 | 156.28 | 156.24 |
| 35 day EMA | 154.8 | 154.79 | 154.68 |
| 50 day EMA | 153.24 | 153.17 | 153.03 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 156.88 | 157.82 |
| 12 day SMA | 159.16 | 159.79 | 160.08 |
| 20 day SMA | 155.29 | 155.06 | 154.75 |
| 35 day SMA | 154.47 | 154.43 | 154.34 |
| 50 day SMA | 153.56 | 153.43 | 153.25 |
| 100 day SMA | 147.21 | 147.06 | 146.87 |
| 150 day SMA | 143.68 | 143.59 | 143.5 |
| 200 day SMA | 145.53 | 145.53 | 145.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.