Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 129.59 and 131.87
| Daily Target 1 | 129.15 |
| Daily Target 2 | 130.02 |
| Daily Target 3 | 131.43333333333 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 133.71 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.88 (0.28%) | 132.71 | 130.57 - 132.85 | 0.9197 times | Wed 16 September 2026 | 130.52 (-0.37%) | 130.53 | 129.39 - 132.66 | 0.9702 times | Tue 15 September 2026 | 131.01 (-1.65%) | 133.79 | 129.92 - 133.79 | 1.308 times | Mon 14 September 2026 | 133.21 (-0.35%) | 132.96 | 131.58 - 134.23 | 1.0173 times | Fri 11 September 2026 | 133.68 (-0.36%) | 136.38 | 133.39 - 136.38 | 0.7976 times | Thu 10 September 2026 | 134.16 (-0.8%) | 134.41 | 133.05 - 135.36 | 1.0294 times | Wed 09 September 2026 | 135.24 (0.88%) | 132.43 | 132.34 - 135.91 | 1.1701 times | Tue 08 September 2026 | 134.06 (-2.91%) | 135.69 | 133.26 - 135.85 | 0.9509 times | Fri 04 September 2026 | 138.08 (0.33%) | 135.52 | 135.52 - 138.20 | 0.8037 times | Thu 03 September 2026 | 137.62 (0.34%) | 137.63 | 134.38 - 138.81 | 1.0329 times | Wed 02 September 2026 | 137.15 (1.71%) | 135.69 | 134.91 - 137.56 | 0.8125 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 127.72 and 132.56
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.88 (-2.09%) | 132.96 | 129.39 - 134.23 | 0.7241 times | Fri 11 September 2026 | 133.68 (-3.19%) | 135.69 | 132.34 - 136.38 | 0.6782 times | Fri 04 September 2026 | 138.08 (0.41%) | 136.84 | 134.28 - 138.81 | 0.8629 times | Fri 28 August 2026 | 137.51 (2.65%) | 134.08 | 133.93 - 139.89 | 1.0608 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 1.1122 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 1.069 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.9953 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 1.1496 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.2293 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 2.1186 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.4946 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 125.43 and 134.85
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 127.24 |
| Monthly Target 3 | 133.02666666667 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 142.45 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.88 (-3.53%) | 135.25 | 129.39 - 138.81 | 0.358 times | Mon 31 August 2026 | 135.67 (9.09%) | 127.98 | 127.28 - 139.89 | 0.7877 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3058 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2471 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0226 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.301 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3931 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0855 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7244 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7749 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6845 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 134.2 |
| 20 day DMA | 135.02 |
| 35 day DMA | 133.81 |
| 50 day DMA | 130.88 |
| 100 day DMA | 118.11 |
| 150 day DMA | 115.7 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 132.28 | 133.16 |
| 12 day EMA | 133.34 | 133.79 | 134.38 |
| 20 day EMA | 133.65 | 133.94 | 134.3 |
| 35 day EMA | 132.45 | 132.54 | 132.66 |
| 50 day EMA | 130.71 | 130.7 | 130.71 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 132.52 | 133.46 |
| 12 day SMA | 134.2 | 134.6 | 135.19 |
| 20 day SMA | 135.02 | 135.2 | 135.27 |
| 35 day SMA | 133.81 | 133.78 | 133.76 |
| 50 day SMA | 130.88 | 130.75 | 130.63 |
| 100 day SMA | 118.11 | 117.86 | 117.62 |
| 150 day SMA | 115.7 | 115.8 | 115.92 |
| 200 day SMA | 120.15 | 120.14 | 120.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.