Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 125.43 and 126.62
| Daily Target 1 | 124.48 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 125.67 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 126.86 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.90 (0.33%) | 125.31 | 124.96 - 126.15 | 0.5371 times | Wed 24 December 2025 | 125.49 (1.32%) | 123.64 | 123.41 - 125.96 | 0.4513 times | Tue 23 December 2025 | 123.86 (-1.06%) | 125.95 | 123.61 - 126.08 | 0.6021 times | Mon 22 December 2025 | 125.19 (-0.22%) | 124.98 | 124.30 - 125.96 | 0.9167 times | Fri 19 December 2025 | 125.46 (-0.37%) | 126.00 | 125.24 - 126.42 | 1.7318 times | Thu 18 December 2025 | 125.93 (-1.66%) | 128.27 | 125.23 - 128.66 | 0.9591 times | Wed 17 December 2025 | 128.06 (-1.08%) | 128.60 | 127.69 - 130.27 | 1.134 times | Tue 16 December 2025 | 129.46 (-1.86%) | 132.12 | 129.34 - 132.29 | 0.8177 times | Mon 15 December 2025 | 131.91 (0.27%) | 132.01 | 131.11 - 132.62 | 2.0464 times | Fri 12 December 2025 | 131.55 (-1.8%) | 134.49 | 131.41 - 135.00 | 0.8037 times | Thu 11 December 2025 | 133.96 (2.07%) | 132.00 | 131.98 - 134.13 | 1.0227 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 124.66 and 127.4
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 125.15333333333 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.5613 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.4975 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.483 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9275 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 0.9684 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.1392 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.1421 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.0513 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2179 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 1.0118 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.8022 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 118.86 and 130.45
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 128.10333333333 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 139.69 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.90 (-3.45%) | 129.22 | 123.41 - 135.00 | 0.8662 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8336 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.918 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1585 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8159 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1513 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.775 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0707 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2276 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1833 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2576 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 128.17 |
| 20 day DMA | 128.61 |
| 35 day DMA | 127.87 |
| 50 day DMA | 128.57 |
| 100 day DMA | 133.03 |
| 150 day DMA | 130.57 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.68 | 125.78 |
| 12 day EMA | 126.97 | 127.17 | 127.48 |
| 20 day EMA | 127.67 | 127.86 | 128.11 |
| 35 day EMA | 128.48 | 128.63 | 128.82 |
| 50 day EMA | 128.72 | 128.84 | 128.98 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 125.19 | 125.7 |
| 12 day SMA | 128.17 | 128.22 | 128.46 |
| 20 day SMA | 128.61 | 128.81 | 128.98 |
| 35 day SMA | 127.87 | 127.83 | 127.75 |
| 50 day SMA | 128.57 | 128.72 | 128.88 |
| 100 day SMA | 133.03 | 133.06 | 133.13 |
| 150 day SMA | 130.57 | 130.59 | 130.6 |
| 200 day SMA | 127.44 | 127.45 | 127.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.