Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 102.08 and 104.06
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 103.65333333333 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 105.63 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.28 (-2.02%) | 104.06 | 102.85 - 104.83 | 0.6333 times | Tue 28 April 2026 | 105.41 (-1.08%) | 107.60 | 104.93 - 108.00 | 0.5594 times | Mon 27 April 2026 | 106.56 (-2%) | 108.29 | 105.59 - 109.65 | 0.9722 times | Fri 24 April 2026 | 108.74 (-0.96%) | 109.36 | 108.31 - 109.89 | 0.6359 times | Thu 23 April 2026 | 109.79 (-1.75%) | 111.90 | 109.17 - 112.33 | 0.9385 times | Wed 22 April 2026 | 111.74 (-2.83%) | 114.88 | 111.50 - 115.86 | 1.4214 times | Tue 21 April 2026 | 115.00 (2.14%) | 114.75 | 110.87 - 116.77 | 1.641 times | Mon 20 April 2026 | 112.59 (-1.05%) | 113.75 | 111.72 - 113.75 | 1.2427 times | Fri 17 April 2026 | 113.79 (2.35%) | 111.93 | 111.93 - 115.83 | 1.1654 times | Thu 16 April 2026 | 111.18 (0.67%) | 110.68 | 110.18 - 111.83 | 0.7901 times | Wed 15 April 2026 | 110.44 (0.49%) | 109.50 | 108.24 - 110.48 | 1.2263 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 99.67 and 106.47
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 105.26 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.28 (-5.02%) | 108.29 | 102.85 - 109.65 | 0.4288 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.1644 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.0791 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.051 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.4086 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8408 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.3584 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.6725 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 0.9963 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.2431 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 95.54 and 110.03
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 107.44333333333 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 103.28 (-2.34%) | 105.75 | 102.28 - 116.77 | 1.3328 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5125 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1785 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7865 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8413 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7432 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8185 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0328 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7274 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0264 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.6909 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 109.87 |
| 20 day DMA | 108.47 |
| 35 day DMA | 106.63 |
| 50 day DMA | 109.99 |
| 100 day DMA | 121.92 |
| 150 day DMA | 125.08 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 107.98 | 109.26 |
| 12 day EMA | 108.13 | 109.01 | 109.66 |
| 20 day EMA | 108.6 | 109.16 | 109.55 |
| 35 day EMA | 111.04 | 111.5 | 111.86 |
| 50 day EMA | 112.72 | 113.11 | 113.42 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 108.45 | 110.37 |
| 12 day SMA | 109.87 | 110.41 | 110.59 |
| 20 day SMA | 108.47 | 108.59 | 108.54 |
| 35 day SMA | 106.63 | 106.88 | 107.17 |
| 50 day SMA | 109.99 | 110.86 | 111.7 |
| 100 day SMA | 121.92 | 122.18 | 122.42 |
| 150 day SMA | 125.08 | 125.32 | 125.54 |
| 200 day SMA | 127.47 | 127.58 | 127.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.