Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 124.01 and 127.16
| Daily Target 1 | 123.17 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 126.32 |
| Daily Target 4 | 128 |
| Daily Target 5 | 129.47 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.53 (-1.43%) | 127.60 | 124.64 - 127.79 | 1.7668 times | Mon 08 December 2025 | 128.37 (-1.44%) | 129.75 | 128.06 - 130.24 | 1.3856 times | Fri 05 December 2025 | 130.24 (-0.07%) | 129.03 | 128.40 - 130.44 | 0.7396 times | Thu 04 December 2025 | 130.33 (0.66%) | 129.68 | 128.99 - 130.63 | 0.6621 times | Wed 03 December 2025 | 129.47 (0.4%) | 129.51 | 129.47 - 130.99 | 0.9375 times | Tue 02 December 2025 | 128.95 (-0.77%) | 129.97 | 128.03 - 129.97 | 0.7278 times | Mon 01 December 2025 | 129.95 (-0.35%) | 129.22 | 129.22 - 131.73 | 0.7735 times | Fri 28 November 2025 | 130.40 (0.42%) | 130.20 | 129.73 - 131.05 | 0.2707 times | Wed 26 November 2025 | 129.86 (0.77%) | 128.54 | 128.40 - 130.25 | 0.9473 times | Tue 25 November 2025 | 128.87 (1.87%) | 127.49 | 126.94 - 129.38 | 1.7891 times | Mon 24 November 2025 | 126.51 (-1.59%) | 128.31 | 126.43 - 128.66 | 1.0027 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 122.79 and 128.39
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 127.13666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.53 (-2.85%) | 129.75 | 124.64 - 130.24 | 0.7651 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9321 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 0.9732 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.1448 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.1478 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.0566 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2189 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 1.0169 times | Fri 24 October 2025 | 130.93 (-1.63%) | 133.52 | 129.93 - 136.87 | 1.8112 times | Fri 17 October 2025 | 133.10 (-2.14%) | 130.23 | 130.23 - 135.32 | 0.9333 times | Tue 07 October 2025 | 136.01 (-2.66%) | 139.38 | 135.69 - 139.52 | 0.301 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 122.04 and 129.13
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.53 (-2.97%) | 129.22 | 124.64 - 131.73 | 0.346 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8811 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9703 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2244 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8623 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2168 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8191 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1317 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2975 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2507 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.3293 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 129 |
| 20 day DMA | 128.03 |
| 35 day DMA | 128.33 |
| 50 day DMA | 130.67 |
| 100 day DMA | 133.2 |
| 150 day DMA | 129.97 |
| 200 day DMA | 127.17 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 129.34 | 129.83 |
| 12 day EMA | 128.58 | 128.95 | 129.05 |
| 20 day EMA | 128.6 | 128.82 | 128.87 |
| 35 day EMA | 129.87 | 130.07 | 130.17 |
| 50 day EMA | 131.09 | 131.28 | 131.4 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 129.47 | 129.79 |
| 12 day SMA | 129 | 128.88 | 128.63 |
| 20 day SMA | 128.03 | 127.96 | 127.88 |
| 35 day SMA | 128.33 | 128.48 | 128.62 |
| 50 day SMA | 130.67 | 130.91 | 131.12 |
| 100 day SMA | 133.2 | 133.16 | 133.12 |
| 150 day SMA | 129.97 | 129.91 | 129.84 |
| 200 day SMA | 127.17 | 127.15 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.