Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 260.74 and 269.83
| Daily Target 1 | 259.07 |
| Daily Target 2 | 262.41 |
| Daily Target 3 | 268.16333333333 |
| Daily Target 4 | 271.5 |
| Daily Target 5 | 277.25 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 265.74 (-1.45%) | 273.83 | 264.83 - 273.92 | 1.3189 times | Tue 16 April 2024 | 269.64 (0.65%) | 265.31 | 264.45 - 271.33 | 1.128 times | Mon 15 April 2024 | 267.91 (-0.57%) | 275.00 | 266.87 - 280.00 | 1.1786 times | Fri 12 April 2024 | 269.44 (-0.42%) | 268.42 | 267.97 - 270.39 | 1.1189 times | Thu 11 April 2024 | 270.57 (-0.47%) | 270.34 | 265.63 - 271.22 | 1.1819 times | Wed 10 April 2024 | 271.86 (-3.51%) | 273.93 | 270.06 - 275.90 | 1.2002 times | Tue 09 April 2024 | 281.74 (1.11%) | 278.85 | 277.68 - 282.94 | 0.6092 times | Mon 08 April 2024 | 278.64 (0.67%) | 278.87 | 278.33 - 281.94 | 0.5013 times | Fri 05 April 2024 | 276.79 (0.29%) | 275.98 | 274.65 - 278.51 | 0.5885 times | Thu 04 April 2024 | 276.00 (-1.15%) | 282.04 | 274.79 - 282.04 | 1.1745 times | Wed 03 April 2024 | 279.21 (-0.32%) | 278.64 | 277.46 - 281.77 | 0.7877 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 257.32 and 272.87
| Weekly Target 1 | 254.51 |
| Weekly Target 2 | 260.13 |
| Weekly Target 3 | 270.06333333333 |
| Weekly Target 4 | 275.68 |
| Weekly Target 5 | 285.61 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 265.74 (-1.37%) | 275.00 | 264.45 - 280.00 | 0.7131 times | Fri 12 April 2024 | 269.44 (-2.66%) | 278.87 | 265.63 - 282.94 | 0.9071 times | Fri 05 April 2024 | 276.79 (-5.28%) | 291.05 | 274.65 - 292.21 | 0.9319 times | Thu 28 March 2024 | 292.23 (3.04%) | 285.00 | 280.51 - 294.43 | 0.7017 times | Fri 22 March 2024 | 283.61 (6.4%) | 266.51 | 263.55 - 287.27 | 1.1487 times | Fri 15 March 2024 | 266.54 (1.64%) | 261.60 | 260.00 - 268.53 | 1.1576 times | Fri 08 March 2024 | 262.25 (-3.67%) | 274.30 | 258.77 - 274.30 | 1.1771 times | Fri 01 March 2024 | 272.23 (2.68%) | 262.60 | 261.64 - 272.45 | 0.9505 times | Fri 23 February 2024 | 265.12 (-1.44%) | 266.45 | 259.45 - 267.11 | 1.2612 times | Fri 16 February 2024 | 269.00 (-2.51%) | 278.23 | 268.65 - 282.96 | 1.0509 times | Fri 09 February 2024 | 275.92 (3.09%) | 262.40 | 262.40 - 279.37 | 1.4728 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 251.22 and 278.98
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 256.06 |
| Monthly Target 3 | 274.13333333333 |
| Monthly Target 4 | 283.82 |
| Monthly Target 5 | 301.89 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 265.74 (-9.06%) | 291.05 | 264.45 - 292.21 | 0.5729 times | Thu 28 March 2024 | 292.23 (7.97%) | 268.88 | 258.77 - 294.43 | 0.995 times | Thu 29 February 2024 | 270.65 (4.07%) | 260.69 | 259.45 - 282.96 | 1.135 times | Wed 31 January 2024 | 260.06 (-14.66%) | 300.79 | 255.73 - 307.78 | 0.9815 times | Fri 29 December 2023 | 304.74 (8.03%) | 281.47 | 271.25 - 310.08 | 1.118 times | Thu 30 November 2023 | 282.10 (11.8%) | 249.96 | 246.02 - 293.77 | 0.8368 times | Tue 31 October 2023 | 252.33 (-6.1%) | 268.31 | 228.84 - 269.72 | 0.9714 times | Fri 29 September 2023 | 268.71 (1.62%) | 266.03 | 254.31 - 276.13 | 1.1653 times | Thu 31 August 2023 | 264.42 (2.28%) | 256.26 | 253.43 - 277.47 | 1.1008 times | Mon 31 July 2023 | 258.53 (0.17%) | 257.67 | 245.12 - 271.94 | 1.1233 times | Fri 30 June 2023 | 258.10 (15.48%) | 222.63 | 220.25 - 259.27 | 1.7707 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 268.66 |
| 12 day DMA | 273.97 |
| 20 day DMA | 278.71 |
| 35 day DMA | 272.81 |
| 50 day DMA | 271.7 |
| 100 day DMA | 278.02 |
| 150 day DMA | 272.5 |
| 200 day DMA | 269.97 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.13 | 270.83 | 271.43 |
| 12 day EMA | 272.79 | 274.07 | 274.87 |
| 20 day EMA | 273.89 | 274.75 | 275.29 |
| 35 day EMA | 273.69 | 274.16 | 274.43 |
| 50 day EMA | 271.2 | 271.42 | 271.49 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.66 | 269.88 | 272.3 |
| 12 day SMA | 273.97 | 275.95 | 277.83 |
| 20 day SMA | 278.71 | 278.73 | 278.47 |
| 35 day SMA | 272.81 | 272.81 | 272.65 |
| 50 day SMA | 271.7 | 271.75 | 271.71 |
| 100 day SMA | 278.02 | 278.2 | 278.3 |
| 150 day SMA | 272.5 | 272.49 | 272.53 |
| 200 day SMA | 269.97 | 269.96 | 269.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.