Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 313.4 and 324.99
| Daily Target 1 | 303.85 |
| Daily Target 2 | 311.35 |
| Daily Target 3 | 315.44333333333 |
| Daily Target 4 | 322.94 |
| Daily Target 5 | 327.03 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 318.84 (-1.65%) | 318.12 | 307.95 - 319.54 | 1.0206 times | Thu 05 March 2026 | 324.19 (-0.73%) | 324.85 | 321.13 - 329.56 | 0.9618 times | Wed 04 March 2026 | 326.56 (1.27%) | 326.10 | 322.15 - 330.22 | 0.8856 times | Tue 03 March 2026 | 322.48 (0.67%) | 313.28 | 306.96 - 323.95 | 1.1459 times | Mon 02 March 2026 | 320.32 (-1.66%) | 319.07 | 315.32 - 325.00 | 0.8481 times | Fri 27 February 2026 | 325.74 (-2.58%) | 330.00 | 325.00 - 333.01 | 1.4192 times | Thu 26 February 2026 | 334.38 (-0.27%) | 334.66 | 330.41 - 341.00 | 0.9941 times | Wed 25 February 2026 | 335.30 (0.07%) | 333.22 | 332.15 - 341.09 | 1.0523 times | Tue 24 February 2026 | 335.07 (0.65%) | 336.65 | 331.42 - 342.49 | 0.7396 times | Mon 23 February 2026 | 332.92 (-2.74%) | 342.54 | 327.00 - 343.23 | 0.9328 times | Fri 20 February 2026 | 342.30 (3.11%) | 334.47 | 334.30 - 347.81 | 1.4831 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 301.27 and 324.53
| Weekly Target 1 | 295.41 |
| Weekly Target 2 | 307.13 |
| Weekly Target 3 | 318.67333333333 |
| Weekly Target 4 | 330.39 |
| Weekly Target 5 | 341.93 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 0.9293 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 0.982 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.8831 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1514 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.0727 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.4714 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.6774 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.785 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 0.9641 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.0836 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.4367 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 301.27 and 324.53
| Monthly Target 1 | 295.41 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 318.67333333333 |
| Monthly Target 4 | 330.39 |
| Monthly Target 5 | 341.93 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 0.2094 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0276 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0527 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0511 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.894 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6161 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1133 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8505 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1701 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0152 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6851 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 322.48 |
| 12 day DMA | 329.17 |
| 20 day DMA | 331.5 |
| 35 day DMA | 350.53 |
| 50 day DMA | 365.19 |
| 100 day DMA | 386.26 |
| 150 day DMA | 407.69 |
| 200 day DMA | 415.14 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.35 | 325.6 | 326.31 |
| 12 day EMA | 328.28 | 330 | 331.06 |
| 20 day EMA | 334.85 | 336.54 | 337.84 |
| 35 day EMA | 349.11 | 350.89 | 352.46 |
| 50 day EMA | 364.26 | 366.11 | 367.82 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.48 | 323.86 | 325.9 |
| 12 day SMA | 329.17 | 330.59 | 331.1 |
| 20 day SMA | 331.5 | 332.87 | 333.7 |
| 35 day SMA | 350.53 | 352.77 | 354.86 |
| 50 day SMA | 365.19 | 366.92 | 368.58 |
| 100 day SMA | 386.26 | 387.31 | 388.36 |
| 150 day SMA | 407.69 | 408.36 | 409.03 |
| 200 day SMA | 415.14 | 415.74 | 416.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.