Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 348.67 and 368.6
| Daily Target 1 | 335.2 |
| Daily Target 2 | 342.21 |
| Daily Target 3 | 355.13333333333 |
| Daily Target 4 | 362.14 |
| Daily Target 5 | 375.06 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.21 (1.31%) | 348.35 | 348.13 - 368.06 | 2.1744 times | Tue 28 April 2026 | 344.70 (1.53%) | 341.19 | 333.17 - 346.64 | 1.0924 times | Mon 27 April 2026 | 339.52 (-0.55%) | 341.83 | 337.33 - 347.11 | 0.7578 times | Fri 24 April 2026 | 341.39 (0.47%) | 338.94 | 334.17 - 342.10 | 0.7317 times | Thu 23 April 2026 | 339.78 (-0.61%) | 341.08 | 335.64 - 345.00 | 0.8741 times | Wed 22 April 2026 | 341.86 (-0.82%) | 346.54 | 337.16 - 347.21 | 0.842 times | Tue 21 April 2026 | 344.69 (-1.86%) | 352.78 | 338.71 - 355.00 | 1.2869 times | Mon 20 April 2026 | 351.21 (0.36%) | 349.53 | 346.88 - 353.18 | 0.5991 times | Fri 17 April 2026 | 349.94 (4.31%) | 341.18 | 338.82 - 353.39 | 0.9389 times | Thu 16 April 2026 | 335.48 (0.83%) | 335.03 | 325.89 - 336.89 | 0.7027 times | Wed 15 April 2026 | 332.73 (-1.55%) | 337.23 | 331.91 - 339.42 | 0.6267 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 341.19 and 376.08
| Weekly Target 1 | 315.26 |
| Weekly Target 2 | 332.23 |
| Weekly Target 3 | 350.14666666667 |
| Weekly Target 4 | 367.12 |
| Weekly Target 5 | 385.04 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.21 (2.29%) | 341.83 | 333.17 - 368.06 | 0.8211 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.8842 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.7153 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.8027 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.8851 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.3799 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.9814 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.1766 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.1444 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.2093 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.0875 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 332.43 and 384.84
| Monthly Target 1 | 291.9 |
| Monthly Target 2 | 320.55 |
| Monthly Target 3 | 344.30666666667 |
| Monthly Target 4 | 372.96 |
| Monthly Target 5 | 396.72 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.21 (5.62%) | 329.96 | 315.65 - 368.06 | 0.6394 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9096 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9896 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0138 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0122 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.861 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5563 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0722 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8191 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1268 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9776 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 342.92 |
| 12 day DMA | 342.37 |
| 20 day DMA | 338.33 |
| 35 day DMA | 328.81 |
| 50 day DMA | 328.85 |
| 100 day DMA | 358.22 |
| 150 day DMA | 377.58 |
| 200 day DMA | 395.37 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.61 | 342.31 | 341.11 |
| 12 day EMA | 341.76 | 340.41 | 339.63 |
| 20 day EMA | 338.62 | 337.51 | 336.75 |
| 35 day EMA | 335.05 | 334.22 | 333.6 |
| 50 day EMA | 330.79 | 330.04 | 329.44 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.92 | 341.45 | 341.45 |
| 12 day SMA | 342.37 | 341.44 | 340.9 |
| 20 day SMA | 338.33 | 337.4 | 336.6 |
| 35 day SMA | 328.81 | 327.92 | 327.18 |
| 50 day SMA | 328.85 | 328.54 | 328.33 |
| 100 day SMA | 358.22 | 358.83 | 359.41 |
| 150 day SMA | 377.58 | 378.33 | 379.09 |
| 200 day SMA | 395.37 | 395.95 | 396.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.