Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 403.2 and 413.68
| Daily Target 1 | 395.15 |
| Daily Target 2 | 400.76 |
| Daily Target 3 | 405.62666666667 |
| Daily Target 4 | 411.24 |
| Daily Target 5 | 416.11 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.38 (0.28%) | 400.98 | 400.01 - 410.49 | 0.3538 times | Tue 23 December 2025 | 405.24 (-0.57%) | 407.19 | 402.05 - 409.81 | 0.6166 times | Mon 22 December 2025 | 407.55 (0.58%) | 405.06 | 404.00 - 411.60 | 0.5983 times | Fri 19 December 2025 | 405.21 (0.63%) | 400.52 | 396.42 - 406.15 | 2.2456 times | Thu 18 December 2025 | 402.66 (-1.26%) | 409.78 | 401.23 - 413.67 | 1.4317 times | Wed 17 December 2025 | 407.81 (-0.49%) | 407.44 | 405.64 - 414.80 | 0.9923 times | Tue 16 December 2025 | 409.83 (0.24%) | 411.01 | 405.23 - 415.26 | 0.7206 times | Mon 15 December 2025 | 408.85 (-1.18%) | 414.72 | 404.78 - 415.44 | 1.0484 times | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 0.9639 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 1.0289 times | Wed 10 December 2025 | 419.98 (2.25%) | 411.62 | 411.49 - 423.54 | 0.9208 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 403.2 and 414.79
| Weekly Target 1 | 394.41 |
| Weekly Target 2 | 400.39 |
| Weekly Target 3 | 405.99666666667 |
| Weekly Target 4 | 411.98 |
| Weekly Target 5 | 417.59 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.38 (0.29%) | 405.06 | 400.01 - 411.60 | 0.3076 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.2625 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.1399 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.2261 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.7467 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.1462 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.8634 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.9657 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2995 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 2.0424 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.643 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 398.62 and 436.77
| Monthly Target 1 | 370.59 |
| Monthly Target 2 | 388.49 |
| Monthly Target 3 | 408.74333333333 |
| Monthly Target 4 | 426.64 |
| Monthly Target 5 | 446.89 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.38 (1.33%) | 397.88 | 390.85 - 429.00 | 0.9035 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8543 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5443 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0639 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8128 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1181 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9701 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6547 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0156 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0627 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7324 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 405.41 |
| 12 day DMA | 410.41 |
| 20 day DMA | 407.98 |
| 35 day DMA | 401.07 |
| 50 day DMA | 406.67 |
| 100 day DMA | 428.88 |
| 150 day DMA | 431.56 |
| 200 day DMA | 424.69 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.51 | 406.57 | 407.24 |
| 12 day EMA | 407.37 | 407.55 | 407.97 |
| 20 day EMA | 407.08 | 407.15 | 407.35 |
| 35 day EMA | 408.75 | 408.89 | 409.1 |
| 50 day EMA | 408.88 | 408.98 | 409.13 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.41 | 405.69 | 406.61 |
| 12 day SMA | 410.41 | 410.34 | 410.25 |
| 20 day SMA | 407.98 | 408.09 | 407.82 |
| 35 day SMA | 401.07 | 400.56 | 400.34 |
| 50 day SMA | 406.67 | 407.34 | 407.71 |
| 100 day SMA | 428.88 | 428.94 | 429.08 |
| 150 day SMA | 431.56 | 431.79 | 432.01 |
| 200 day SMA | 424.69 | 424.86 | 425.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.