Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 369.01 and 400.71
| Daily Target 1 | 343.51 |
| Daily Target 2 | 362.81 |
| Daily Target 3 | 375.21 |
| Daily Target 4 | 394.51 |
| Daily Target 5 | 406.91 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 382.11 (2.63%) | 358.13 | 355.91 - 387.61 | 1.3402 times |
| Thu 03 April 2025 | 372.30 (-6.69%) | 377.97 | 361.42 - 380.42 | 1.4792 times |
| Wed 02 April 2025 | 399.00 (2.33%) | 385.71 | 385.71 - 400.73 | 1.1522 times |
| Tue 01 April 2025 | 389.90 (2.08%) | 380.42 | 379.99 - 391.90 | 0.7351 times |
| Mon 31 March 2025 | 381.95 (1.59%) | 370.96 | 367.35 - 384.99 | 0.9335 times |
| Fri 28 March 2025 | 375.96 (-8.3%) | 390.73 | 373.89 - 394.93 | 1.1663 times |
| Wed 26 March 2025 | 410.00 (-1.96%) | 423.88 | 409.41 - 423.88 | 0.5542 times |
| Mon 24 March 2025 | 418.18 (4.46%) | 407.25 | 404.55 - 418.21 | 0.5744 times |
| Fri 21 March 2025 | 400.34 (1.02%) | 391.90 | 389.14 - 402.47 | 1.3633 times |
| Thu 20 March 2025 | 396.30 (-1.06%) | 396.59 | 393.24 - 403.07 | 0.7017 times |
| Wed 19 March 2025 | 400.55 (2.59%) | 389.11 | 389.11 - 401.61 | 0.6621 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 369.01 and 413.83
| Weekly Target 1 | 334.76 |
| Weekly Target 2 | 358.44 |
| Weekly Target 3 | 379.58333333333 |
| Weekly Target 4 | 403.26 |
| Weekly Target 5 | 424.4 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 382.11 (1.64%) | 370.96 | 355.91 - 400.73 | 1.3941 times |
| Fri 28 March 2025 | 375.96 (-6.09%) | 407.25 | 373.89 - 423.88 | 0.5672 times |
| Fri 21 March 2025 | 400.34 (3.73%) | 382.34 | 382.34 - 403.07 | 1.1144 times |
| Fri 14 March 2025 | 385.94 (-12.53%) | 432.91 | 381.44 - 441.60 | 1.4972 times |
| Fri 07 March 2025 | 441.25 (-3.99%) | 461.03 | 425.97 - 463.30 | 1.2463 times |
| Fri 28 February 2025 | 459.58 (1.87%) | 451.50 | 448.21 - 468.19 | 0.6919 times |
| Fri 21 February 2025 | 451.16 (-6.26%) | 481.31 | 450.63 - 481.75 | 0.7456 times |
| Fri 14 February 2025 | 481.31 (2.49%) | 469.87 | 463.22 - 490.09 | 0.6923 times |
| Fri 07 February 2025 | 469.61 (2.87%) | 444.60 | 433.67 - 489.99 | 1.0791 times |
| Fri 31 January 2025 | 456.49 (1.54%) | 450.07 | 437.92 - 471.28 | 0.9719 times |
| Fri 24 January 2025 | 449.57 (0.43%) | 450.41 | 437.79 - 456.68 | 0.5268 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 369.01 and 413.83
| Monthly Target 1 | 334.76 |
| Monthly Target 2 | 358.44 |
| Monthly Target 3 | 379.58333333333 |
| Monthly Target 4 | 403.26 |
| Monthly Target 5 | 424.4 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 382.11 (0.04%) | 380.42 | 355.91 - 400.73 | 0.3697 times |
| Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.4796 times |
| Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 1.0197 times |
| Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9978 times |
| Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.7087 times |
| Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 1.0643 times |
| Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.9576 times |
| Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.2012 times |
| Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 1.0391 times |
| Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.1624 times |
| Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.9256 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 385.05 |
| 12 day DMA | 393.09 |
| 20 day DMA | 402.93 |
| 35 day DMA | 428.17 |
| 50 day DMA | 437.2 |
| 100 day DMA | 429.39 |
| 150 day DMA | 407.98 |
| 200 day DMA | 386.43 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.1 | 386.59 | 393.74 |
| 12 day EMA | 393.59 | 395.68 | 399.93 |
| 20 day EMA | 403.37 | 405.61 | 409.11 |
| 35 day EMA | 417.2 | 419.27 | 422.03 |
| 50 day EMA | 432.79 | 434.86 | 437.41 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.05 | 383.82 | 391.36 |
| 12 day SMA | 393.09 | 393.93 | 395.06 |
| 20 day SMA | 402.93 | 406.08 | 409.49 |
| 35 day SMA | 428.17 | 430.64 | 433.29 |
| 50 day SMA | 437.2 | 438.51 | 440.02 |
| 100 day SMA | 429.39 | 429.25 | 429.15 |
| 150 day SMA | 407.98 | 407.89 | 407.87 |
| 200 day SMA | 386.43 | 386.08 | 385.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.