Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 241.96 and 264.31
| Daily Target 1 | 237.63 |
| Daily Target 2 | 246.29 |
| Daily Target 3 | 259.98 |
| Daily Target 4 | 268.64 |
| Daily Target 5 | 282.33 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 254.95 (-2.77%) | 266.67 | 251.32 - 273.67 | 1.3044 times | Wed 16 September 2026 | 262.22 (-4.8%) | 275.64 | 260.23 - 275.80 | 0.8991 times | Tue 15 September 2026 | 275.45 (-3.01%) | 281.94 | 275.07 - 282.64 | 0.5875 times | Mon 14 September 2026 | 284.01 (2.06%) | 282.08 | 279.21 - 286.24 | 0.6954 times | Fri 11 September 2026 | 278.27 (-1.27%) | 286.15 | 277.65 - 286.39 | 0.4647 times | Thu 10 September 2026 | 281.84 (-2.04%) | 287.11 | 278.70 - 289.02 | 0.8344 times | Wed 09 September 2026 | 287.72 (2.17%) | 281.53 | 279.57 - 288.13 | 1.0518 times | Tue 08 September 2026 | 281.60 (-6.37%) | 296.25 | 281.41 - 300.73 | 0.9871 times | Fri 04 September 2026 | 300.76 (5.78%) | 284.45 | 284.45 - 306.41 | 1.8601 times | Thu 03 September 2026 | 284.33 (2.87%) | 281.17 | 277.30 - 285.36 | 1.3155 times | Wed 02 September 2026 | 276.41 (2.56%) | 270.68 | 268.37 - 277.74 | 1.3178 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 235.68 and 270.6
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 242.1 |
| Weekly Target 3 | 264.17 |
| Weekly Target 4 | 277.02 |
| Weekly Target 5 | 299.09 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 254.95 (-8.38%) | 282.08 | 251.32 - 286.24 | 0.9694 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.9281 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.6055 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.6875 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.1518 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.8464 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.1644 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.6448 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.1375 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8645 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9716 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 225.59 and 280.68
| Monthly Target 1 | 215.8 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 270.89333333333 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 325.98 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 254.95 (-5.41%) | 267.60 | 251.32 - 306.41 | 0.8413 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0364 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2186 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2358 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9542 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7317 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9228 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0039 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0284 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0268 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8734 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 270.98 |
| 12 day DMA | 278.09 |
| 20 day DMA | 272.25 |
| 35 day DMA | 271.99 |
| 50 day DMA | 287.42 |
| 100 day DMA | 303.88 |
| 150 day DMA | 312.1 |
| 200 day DMA | 331.36 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 274.19 | 280.18 |
| 12 day EMA | 272.91 | 276.17 | 278.7 |
| 20 day EMA | 274.16 | 276.18 | 277.65 |
| 35 day EMA | 280.96 | 282.49 | 283.68 |
| 50 day EMA | 286.38 | 287.66 | 288.7 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.98 | 276.36 | 281.46 |
| 12 day SMA | 278.09 | 279.3 | 279.45 |
| 20 day SMA | 272.25 | 272.7 | 272.09 |
| 35 day SMA | 271.99 | 274.93 | 277.46 |
| 50 day SMA | 287.42 | 288.38 | 289.04 |
| 100 day SMA | 303.88 | 304.78 | 305.55 |
| 150 day SMA | 312.1 | 312.63 | 313.12 |
| 200 day SMA | 331.36 | 332.1 | 332.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.