GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 23.05 and 23.24

Daily Target 122.91
Daily Target 223
Daily Target 323.1
Daily Target 423.19
Daily Target 523.29

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 09 March 2026 23.09 (-0.6%) 23.06 23.01 - 23.20 0.7898 times
Fri 06 March 2026 23.23 (-0.81%) 23.42 23.21 - 23.42 0.6435 times
Thu 05 March 2026 23.42 (-0.21%) 23.51 23.42 - 23.51 0.4137 times
Wed 04 March 2026 23.47 (-0.09%) 23.58 23.45 - 23.58 0.8065 times
Tue 03 March 2026 23.49 (0.04%) 23.38 23.30 - 23.49 0.4639 times
Mon 02 March 2026 23.48 (0.95%) 23.30 23.30 - 23.54 1.3414 times
Fri 27 February 2026 23.26 (-0.81%) 23.47 23.26 - 23.48 4.2248 times
Thu 26 February 2026 23.45 (-0.04%) 23.53 23.38 - 23.53 0.4095 times
Wed 25 February 2026 23.46 (0.17%) 23.37 23.37 - 23.54 0.6143 times
Tue 24 February 2026 23.42 (-0.04%) 23.43 23.36 - 23.45 0.2925 times
Mon 23 February 2026 23.43 (-0.04%) 23.52 23.35 - 23.52 0.7982 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 23.05 and 23.24

Weekly Target 122.91
Weekly Target 223
Weekly Target 323.1
Weekly Target 423.19
Weekly Target 523.29

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 09 March 2026 23.09 (-0.6%) 23.06 23.01 - 23.20 0.2851 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.3245 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 2.2884 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.8221 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0739 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 1.1404 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.2973 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 0.8659 times
Fri 23 January 2026 23.18 (0.43%) 23.00 22.76 - 23.23 0.8719 times
Fri 16 January 2026 23.08 (1.18%) 22.83 22.75 - 23.26 1.0303 times
Fri 09 January 2026 22.81 (0.75%) 22.62 22.58 - 22.92 0.9308 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.77 and 23.34

Monthly Target 122.66
Monthly Target 222.87
Monthly Target 323.226666666667
Monthly Target 423.44
Monthly Target 523.8

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 09 March 2026 23.09 (-0.73%) 23.30 23.01 - 23.58 0.2428 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.8482 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.5915 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7228 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6372 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8362 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.8595 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4151 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.2894 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5574 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6006 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.39
20 day DMA 23.38
35 day DMA 23.27
50 day DMA 23.14
100 day DMA 23.06
150 day DMA 23.07
200 day DMA 22.66

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3723.44
12 day EMA23.3423.3923.42
20 day EMA23.3323.3623.37
35 day EMA23.2523.2623.26
50 day EMA23.1223.1223.12

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.4223.42
12 day SMA23.3923.4223.44
20 day SMA23.3823.3823.37
35 day SMA23.2723.2723.26
50 day SMA23.1423.1323.12
100 day SMA23.0623.0523.05
150 day SMA23.0723.0623.05
200 day SMA22.6622.6622.65
Back to top | Use Dark Theme