GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 22.13 and 22.29

Daily Target 122.09
Daily Target 222.16
Daily Target 322.253333333333
Daily Target 422.32
Daily Target 522.41

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 30 April 2026 22.22 (-0.4%) 22.25 22.19 - 22.35 2.0595 times
Wed 29 April 2026 22.31 (-0.8%) 22.40 22.27 - 22.41 1.3929 times
Tue 28 April 2026 22.49 (0.04%) 22.41 22.41 - 22.49 0.4762 times
Mon 27 April 2026 22.48 (-0.53%) 22.59 22.44 - 22.59 0.3929 times
Fri 24 April 2026 22.60 (0.8%) 22.30 22.30 - 22.63 1.2857 times
Thu 23 April 2026 22.42 (0.09%) 22.37 22.32 - 22.50 0.881 times
Wed 22 April 2026 22.40 (0.58%) 22.20 22.11 - 22.40 1.2143 times
Tue 21 April 2026 22.27 (0.32%) 22.21 22.19 - 22.28 1 times
Mon 20 April 2026 22.20 (-0.05%) 22.27 22.20 - 22.27 0.4405 times
Fri 17 April 2026 22.21 (-0.13%) 22.35 22.21 - 22.36 0.8571 times
Thu 16 April 2026 22.24 (-0.27%) 22.20 22.18 - 22.29 1.0357 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.01 and 22.41

Weekly Target 121.93
Weekly Target 222.08
Weekly Target 322.333333333333
Weekly Target 422.48
Weekly Target 522.73

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 30 April 2026 22.22 (-1.68%) 22.59 22.19 - 22.59 0.4492 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.5012 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.5296 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 0.8996 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.5468 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.1026 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.8416 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.1657 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.0865 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 1.8772 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.6744 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.77 and 23.09

Monthly Target 120.73
Monthly Target 221.48
Monthly Target 322.053333333333
Monthly Target 422.8
Monthly Target 523.37

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.5205 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0206 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.875 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6102 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7456 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6573 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8627 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.9183 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4598 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3301 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.6066 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.35
20 day DMA 22.22
35 day DMA 22.11
50 day DMA 22.49
100 day DMA 22.72
150 day DMA 22.88
200 day DMA 22.78

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4122.46
12 day EMA22.3222.3422.35
20 day EMA22.2722.2822.28
35 day EMA22.4322.4422.45
50 day EMA22.5622.5722.58

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4622.48
12 day SMA22.3522.3522.33
20 day SMA22.2222.1822.13
35 day SMA22.1122.1322.16
50 day SMA22.4922.5122.54
100 day SMA22.7222.7322.73
150 day SMA22.8822.8922.9
200 day SMA22.7822.7822.77
Back to top | Use Dark Theme