GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.52 and 21.63

Daily Target 121.49
Daily Target 221.54
Daily Target 321.603333333333
Daily Target 421.65
Daily Target 521.71

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-0.42%) 21.61 21.56 - 21.67 1.083 times
Thu 25 June 2026 21.67 (-0.23%) 21.66 21.63 - 21.75 0.9507 times
Wed 24 June 2026 21.72 (-0.32%) 21.81 21.68 - 21.85 1.1252 times
Tue 23 June 2026 21.79 (0.09%) 21.82 21.75 - 21.85 1.2515 times
Mon 22 June 2026 21.77 (-0.91%) 21.90 21.77 - 22.00 0.8183 times
Thu 18 June 2026 21.97 (0.73%) 21.95 21.91 - 22.09 1.2635 times
Wed 17 June 2026 21.81 (-0.18%) 21.93 21.78 - 22.00 0.8002 times
Tue 16 June 2026 21.85 (0.46%) 21.76 21.69 - 21.97 1.8051 times
Mon 15 June 2026 21.75 (0.55%) 21.72 21.70 - 21.87 0.5776 times
Fri 12 June 2026 21.63 (0%) 21.67 21.58 - 21.70 0.3249 times
Thu 11 June 2026 21.63 (0.23%) 21.55 21.54 - 21.75 1.2816 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.35 and 21.79

Weekly Target 121.27
Weekly Target 221.43
Weekly Target 321.713333333333
Weekly Target 421.87
Weekly Target 522.15

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 1.4867 times
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 1.2643 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 1.1326 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.9461 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 1.3482 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 1.1531 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.8862 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.4619 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.5441 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.7767 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.6929 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.17 and 21.95

Monthly Target 121.03
Monthly Target 221.3
Monthly Target 321.806666666667
Monthly Target 422.08
Monthly Target 522.59

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-2.62%) 22.31 21.53 - 22.31 0.78 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7347 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6125 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2011 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0297 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7181 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8775 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7736 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.0152 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.2576 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.718 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.73
20 day DMA 21.8
35 day DMA 21.99
50 day DMA 22.09
100 day DMA 22.38
150 day DMA 22.54
200 day DMA 22.74

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7421.77
12 day EMA21.7521.7821.8
20 day EMA21.8221.8421.86
35 day EMA21.9321.9521.97
50 day EMA22.0622.0822.1

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7821.81
12 day SMA21.7321.7321.72
20 day SMA21.821.8421.86
35 day SMA21.9922.0122.03
50 day SMA22.0922.122.11
100 day SMA22.3822.3922.41
150 day SMA22.5422.5522.56
200 day SMA22.7422.7522.75
Back to top | Use Dark Theme