Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.89 and 23.2
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.28 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.93 (-0.43%) | 22.84 | 22.84 - 23.15 | 0.689 times | Tue 23 April 2024 | 23.03 (1.5%) | 22.74 | 22.74 - 23.17 | 1.1005 times | Mon 22 April 2024 | 22.69 (0.35%) | 22.67 | 22.61 - 22.90 | 1.2153 times | Fri 19 April 2024 | 22.61 (0.27%) | 22.60 | 22.60 - 22.91 | 0.9665 times | Thu 18 April 2024 | 22.55 (-0.57%) | 22.84 | 22.55 - 22.84 | 0.8804 times | Wed 17 April 2024 | 22.68 (0.62%) | 22.70 | 22.58 - 23.21 | 1.0718 times | Tue 16 April 2024 | 22.54 (-0.88%) | 22.73 | 22.54 - 23.00 | 0.5933 times | Mon 15 April 2024 | 22.74 (-4.37%) | 23.51 | 22.74 - 23.51 | 1.4163 times | Fri 12 April 2024 | 23.78 (-0.75%) | 24.00 | 23.78 - 24.00 | 0.6507 times | Thu 11 April 2024 | 23.96 (-1.6%) | 24.40 | 23.72 - 24.40 | 1.4163 times | Wed 10 April 2024 | 24.35 (-1.5%) | 24.54 | 24.19 - 24.54 | 0.8325 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.77 and 23.33
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.93 (1.42%) | 22.67 | 22.61 - 23.17 | 0.5606 times | Fri 19 April 2024 | 22.61 (-4.92%) | 23.51 | 22.54 - 23.51 | 0.9195 times | Fri 12 April 2024 | 23.78 (-3.84%) | 24.77 | 23.72 - 24.78 | 0.8231 times | Fri 05 April 2024 | 24.73 (0.37%) | 24.68 | 24.12 - 24.79 | 0.7052 times | Thu 28 March 2024 | 24.64 (-1.04%) | 24.82 | 24.41 - 24.94 | 1.7675 times | Fri 22 March 2024 | 24.90 (1.43%) | 24.57 | 24.46 - 24.95 | 1.0105 times | Fri 15 March 2024 | 24.55 (0.95%) | 24.22 | 24.22 - 24.85 | 1.5872 times | Fri 08 March 2024 | 24.32 (1%) | 24.08 | 23.84 - 24.33 | 0.8284 times | Fri 01 March 2024 | 24.08 (0.29%) | 23.93 | 23.73 - 24.24 | 1.007 times | Fri 23 February 2024 | 24.01 (1.14%) | 23.79 | 23.59 - 24.06 | 0.7909 times | Fri 16 February 2024 | 23.74 (-0.08%) | 23.81 | 23.50 - 23.96 | 0.9927 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.61 and 23.86
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.93 (-6.94%) | 24.68 | 22.54 - 24.79 | 0.4963 times | Thu 28 March 2024 | 24.64 (1.73%) | 24.22 | 23.84 - 24.95 | 0.8821 times | Thu 29 February 2024 | 24.22 (3.2%) | 23.61 | 23.30 - 24.24 | 0.7189 times | Wed 31 January 2024 | 23.47 (6.15%) | 22.11 | 21.96 - 23.63 | 1.3574 times | Fri 29 December 2023 | 22.11 (-4.86%) | 23.24 | 22.10 - 23.45 | 2.7018 times | Thu 30 November 2023 | 23.24 (7.59%) | 21.35 | 21.35 - 23.29 | 0.7452 times | Tue 31 October 2023 | 21.60 (-7.65%) | 23.28 | 20.58 - 23.28 | 0.8441 times | Fri 29 September 2023 | 23.39 (-0.04%) | 23.30 | 23.01 - 24.17 | 0.7528 times | Thu 31 August 2023 | 23.40 (-4.22%) | 24.44 | 22.64 - 24.63 | 1.0058 times | Mon 31 July 2023 | 24.43 (-1.69%) | 24.79 | 24.20 - 24.97 | 0.4957 times | Fri 30 June 2023 | 24.85 (1.22%) | 24.38 | 23.94 - 25.00 | 0.6641 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.86 | 22.78 |
| 12 day EMA | 23.19 | 23.24 | 23.28 |
| 20 day EMA | 23.49 | 23.55 | 23.61 |
| 35 day EMA | 23.73 | 23.78 | 23.82 |
| 50 day EMA | 23.91 | 23.95 | 23.99 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.71 | 22.61 |
| 12 day SMA | 23.22 | 23.36 | 23.51 |
| 20 day SMA | 23.78 | 23.88 | 23.97 |
| 35 day SMA | 24.14 | 24.17 | 24.2 |
| 50 day SMA | 24.07 | 24.09 | 24.1 |
| 100 day SMA | 23.52 | 23.52 | 23.52 |
| 150 day SMA | 23.12 | 23.12 | 23.13 |
| 200 day SMA | 23.26 | 23.27 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.