GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 24.42 and 24.79
Daily Target 1 | 24.32 |
Daily Target 2 | 24.52 |
Daily Target 3 | 24.69 |
Daily Target 4 | 24.89 |
Daily Target 5 | 25.06 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.72 (-0.96%) | 24.86 | 24.49 - 24.86 | 1.2011 times | Wed 16 October 2024 | 24.96 (1.26%) | 24.58 | 24.58 - 24.98 | 1.5736 times | Tue 15 October 2024 | 24.65 (0.41%) | 24.53 | 24.39 - 24.76 | 0.9777 times | Mon 14 October 2024 | 24.55 (0.24%) | 24.49 | 24.38 - 24.59 | 0.6983 times | Fri 11 October 2024 | 24.49 (1.37%) | 24.19 | 24.19 - 24.49 | 1.1546 times | Thu 10 October 2024 | 24.16 (-0.33%) | 24.35 | 24.16 - 24.35 | 0.2048 times | Wed 09 October 2024 | 24.24 (-0.08%) | 24.21 | 24.19 - 24.37 | 1.0335 times | Tue 08 October 2024 | 24.26 (0.62%) | 24.15 | 24.13 - 24.29 | 0.8659 times | Mon 07 October 2024 | 24.11 (-0.94%) | 24.08 | 24.00 - 24.17 | 1.3594 times | Fri 04 October 2024 | 24.34 (-0.37%) | 24.35 | 24.20 - 24.40 | 0.9311 times | Thu 03 October 2024 | 24.43 (-0.33%) | 24.59 | 24.41 - 24.59 | 1.6201 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 24.55 and 25.15
Weekly Target 1 | 24.09 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 24.693333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.29 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.72 (0.94%) | 24.49 | 24.38 - 24.98 | 0.7547 times | Fri 11 October 2024 | 24.49 (0.62%) | 24.08 | 24.00 - 24.49 | 0.7831 times | Fri 04 October 2024 | 24.34 (-2.95%) | 24.77 | 24.20 - 24.81 | 1.7177 times | Fri 27 September 2024 | 25.08 (-0.16%) | 25.04 | 24.87 - 25.34 | 0.8368 times | Fri 20 September 2024 | 25.12 (0.08%) | 25.00 | 25.00 - 25.40 | 0.7468 times | Fri 13 September 2024 | 25.10 (1.99%) | 24.80 | 24.74 - 25.10 | 0.5147 times | Fri 06 September 2024 | 24.61 (-0.16%) | 24.65 | 24.60 - 24.99 | 0.772 times | Fri 30 August 2024 | 24.65 (0%) | 25.13 | 24.51 - 25.13 | 1.3956 times | Fri 30 August 2024 | 24.65 (-2.38%) | 25.20 | 24.51 - 25.25 | 1.7856 times | Fri 23 August 2024 | 25.25 (0.24%) | 25.15 | 25.03 - 25.35 | 0.6931 times | Fri 16 August 2024 | 25.19 (0.32%) | 25.07 | 25.07 - 25.39 | 0.3631 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 24.36 and 25.34
Monthly Target 1 | 23.59 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 25.13 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.72 (1.52%) | 24.45 | 24.00 - 24.98 | 0.4628 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.656 times | Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.9911 times | Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.9351 times | Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 2.2154 times | Fri 31 May 2024 | 23.91 (8.39%) | 22.17 | 22.11 - 23.91 | 1.0142 times | Tue 30 April 2024 | 22.06 (-10.47%) | 24.68 | 21.93 - 24.79 | 0.829 times | Thu 28 March 2024 | 24.64 (1.73%) | 24.22 | 23.84 - 24.95 | 0.8636 times | Thu 29 February 2024 | 24.22 (3.2%) | 23.61 | 23.30 - 24.24 | 0.7039 times | Wed 31 January 2024 | 23.47 (6.15%) | 22.11 | 21.96 - 23.63 | 1.329 times | Fri 29 December 2023 | 22.11 (-4.86%) | 23.24 | 22.10 - 23.45 | 2.6453 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 24.45 |
20 day DMA | 24.62 |
35 day DMA | 24.75 |
50 day DMA | 24.87 |
100 day DMA | 24.89 |
150 day DMA | 24.41 |
200 day DMA | 24.23 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.64 | 24.48 |
12 day EMA | 24.59 | 24.57 | 24.5 |
20 day EMA | 24.64 | 24.63 | 24.6 |
35 day EMA | 24.73 | 24.73 | 24.72 |
50 day EMA | 24.85 | 24.86 | 24.86 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.56 | 24.42 |
12 day SMA | 24.45 | 24.43 | 24.38 |
20 day SMA | 24.62 | 24.65 | 24.65 |
35 day SMA | 24.75 | 24.76 | 24.77 |
50 day SMA | 24.87 | 24.88 | 24.88 |
100 day SMA | 24.89 | 24.87 | 24.86 |
150 day SMA | 24.41 | 24.41 | 24.41 |
200 day SMA | 24.23 | 24.22 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.