Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.73 and 10.03
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (1.86%) | 9.82 | 9.62 - 9.92 | 0.845 times | Wed 16 September 2026 | 9.66 (0%) | 9.80 | 9.59 - 9.90 | 0.9723 times | Tue 15 September 2026 | 9.66 (1.47%) | 9.40 | 9.30 - 9.72 | 1.3213 times | Mon 14 September 2026 | 9.52 (0.21%) | 9.54 | 9.50 - 9.77 | 0.8952 times | Fri 11 September 2026 | 9.50 (1.17%) | 9.54 | 9.37 - 9.67 | 0.9255 times | Thu 10 September 2026 | 9.39 (-1.26%) | 9.48 | 9.30 - 9.73 | 1.2599 times | Wed 09 September 2026 | 9.51 (-3.84%) | 9.84 | 9.49 - 9.98 | 1.4183 times | Tue 08 September 2026 | 9.89 (-5.18%) | 10.32 | 9.89 - 10.33 | 0.9241 times | Fri 04 September 2026 | 10.43 (-2.52%) | 10.54 | 10.40 - 10.63 | 0.9097 times | Thu 03 September 2026 | 10.70 (-2.55%) | 11.03 | 10.46 - 11.09 | 0.5288 times | Wed 02 September 2026 | 10.98 (1.2%) | 10.88 | 10.82 - 11.20 | 0.5963 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.57 and 10.19
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (3.58%) | 9.54 | 9.30 - 9.92 | 1.229 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 1.3795 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.9988 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.8841 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.9723 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.6426 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.3204 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.2882 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.2638 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 1.0213 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.9856 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.62 and 10.52
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.84 (-12.14%) | 11.13 | 9.30 - 11.20 | 0.6177 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7357 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8349 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0963 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4425 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9607 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3022 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3293 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7787 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9021 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.754 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.67 | 9.68 |
| 12 day EMA | 10.03 | 10.06 | 10.13 |
| 20 day EMA | 10.33 | 10.38 | 10.46 |
| 35 day EMA | 10.59 | 10.63 | 10.69 |
| 50 day EMA | 10.79 | 10.83 | 10.88 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.55 | 9.52 |
| 12 day SMA | 9.99 | 10.11 | 10.27 |
| 20 day SMA | 10.6 | 10.67 | 10.74 |
| 35 day SMA | 11 | 11.04 | 11.1 |
| 50 day SMA | 10.97 | 10.97 | 10.98 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.6 | 10.62 | 10.63 |
| 200 day SMA | 11.67 | 11.7 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.