Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.49 and 16.08
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.57 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.9545 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 1.3993 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 1.1009 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.8083 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.3943 times | Wed 26 November 2025 | 16.13 (0.12%) | 16.13 | 16.03 - 16.22 | 0.6947 times | Tue 25 November 2025 | 16.11 (2.09%) | 15.94 | 15.90 - 16.14 | 0.871 times | Mon 24 November 2025 | 15.78 (1.28%) | 15.41 | 15.41 - 15.82 | 1.4631 times | Fri 21 November 2025 | 15.58 (2.7%) | 15.27 | 15.21 - 15.86 | 1.2378 times | Thu 20 November 2025 | 15.17 (-0.85%) | 15.40 | 15.10 - 15.46 | 1.0762 times | Wed 19 November 2025 | 15.30 (-1.1%) | 15.48 | 15.16 - 15.55 | 0.9757 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 15.37 and 16.21
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.80 (-2.35%) | 16.17 | 15.77 - 16.61 | 0.8245 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.6621 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 1.0661 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.3359 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.6743 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.38 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.7698 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 1.044 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.9732 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2701 times | Fri 03 October 2025 | 19.37 (-0.15%) | 19.49 | 19.05 - 19.71 | 0.6661 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.37 and 16.21
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.80 (-2.35%) | 16.17 | 15.77 - 16.61 | 0.232 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.3335 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.3468 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.2348 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 1.0424 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.1435 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.9223 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.167 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7527 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.825 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6836 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.4 |
| 50 day DMA | 17.16 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.21 | 16.18 |
| 12 day EMA | 16.04 | 16.08 | 16.05 |
| 20 day EMA | 16.17 | 16.21 | 16.2 |
| 35 day EMA | 16.69 | 16.74 | 16.77 |
| 50 day EMA | 17.31 | 17.37 | 17.41 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.25 | 16.22 |
| 12 day SMA | 15.87 | 15.85 | 15.83 |
| 20 day SMA | 15.95 | 16.01 | 16.05 |
| 35 day SMA | 16.4 | 16.45 | 16.48 |
| 50 day SMA | 17.16 | 17.24 | 17.31 |
| 100 day SMA | 19.6 | 19.67 | 19.73 |
| 150 day SMA | 20.51 | 20.57 | 20.63 |
| 200 day SMA | 21.83 | 21.89 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.