Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 25.67 and 26.03
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.29 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.96 (-0.61%) | 25.98 | 25.74 - 26.10 | 1.0693 times |
| Fri 28 March 2025 | 26.12 (1.28%) | 26.06 | 25.78 - 26.13 | 0.9525 times |
| Wed 26 March 2025 | 25.79 (1.82%) | 25.33 | 25.25 - 25.86 | 0.5334 times |
| Mon 24 March 2025 | 25.33 (0.16%) | 25.01 | 24.50 - 25.45 | 0.7846 times |
| Fri 21 March 2025 | 25.29 (-2.69%) | 25.77 | 25.20 - 25.83 | 1.3706 times |
| Thu 20 March 2025 | 25.99 (0.81%) | 25.63 | 25.30 - 26.16 | 1.0349 times |
| Wed 19 March 2025 | 25.78 (-1.79%) | 26.09 | 25.51 - 26.15 | 1.3185 times |
| Tue 18 March 2025 | 26.25 (0.23%) | 26.25 | 26.06 - 26.35 | 0.9495 times |
| Mon 17 March 2025 | 26.19 (-0.15%) | 26.27 | 25.95 - 26.27 | 1.0792 times |
| Fri 14 March 2025 | 26.23 (0.08%) | 26.37 | 26.00 - 26.51 | 0.9074 times |
| Thu 13 March 2025 | 26.21 (-0.11%) | 26.42 | 25.94 - 26.54 | 0.7745 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 25.67 and 26.03
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.96 (-0.61%) | 25.98 | 25.74 - 26.10 | 0.2683 times |
| Fri 28 March 2025 | 26.12 (3.28%) | 25.01 | 24.50 - 26.13 | 0.5697 times |
| Fri 21 March 2025 | 25.29 (-3.58%) | 26.27 | 25.20 - 26.35 | 1.4434 times |
| Fri 14 March 2025 | 26.23 (-5.41%) | 27.63 | 25.94 - 28.19 | 1.4881 times |
| Fri 07 March 2025 | 27.73 (3.94%) | 26.72 | 25.64 - 27.81 | 1.21 times |
| Fri 28 February 2025 | 26.68 (-1.48%) | 27.15 | 26.20 - 27.37 | 0.9059 times |
| Fri 21 February 2025 | 27.08 (1.46%) | 26.73 | 26.50 - 27.46 | 0.6823 times |
| Fri 14 February 2025 | 26.69 (0.95%) | 26.45 | 25.96 - 26.93 | 0.7317 times |
| Fri 07 February 2025 | 26.44 (-3.61%) | 26.91 | 26.15 - 28.15 | 1.8058 times |
| Fri 31 January 2025 | 27.43 (0.26%) | 27.49 | 27.21 - 28.34 | 0.8947 times |
| Fri 24 January 2025 | 27.36 (-2.04%) | 28.21 | 27.07 - 28.62 | 0.9996 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 23.39 and 27.08
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.1806 times |
| Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.9782 times |
| Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.0079 times |
| Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6075 times |
| Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8086 times |
| Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4344 times |
| Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8629 times |
| Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.82 times |
| Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2254 times |
| Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.0745 times |
| Fri 31 May 2024 | 28.32 (9.56%) | 25.87 | 25.80 - 28.71 | 1.0395 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.83 |
| 100 day DMA | 27.53 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.85 | 25.71 |
| 12 day EMA | 26.03 | 26.04 | 26.02 |
| 20 day EMA | 26.21 | 26.24 | 26.25 |
| 35 day EMA | 26.5 | 26.53 | 26.55 |
| 50 day EMA | 26.72 | 26.75 | 26.78 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.7 | 25.64 |
| 12 day SMA | 25.95 | 26.07 | 26.19 |
| 20 day SMA | 26.28 | 26.3 | 26.34 |
| 35 day SMA | 26.49 | 26.51 | 26.52 |
| 50 day SMA | 26.83 | 26.85 | 26.87 |
| 100 day SMA | 27.53 | 27.56 | 27.6 |
| 150 day SMA | 28.16 | 28.18 | 28.19 |
| 200 day SMA | 28 | 28.01 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.