Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.56 and 10.96
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.04 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.70 (0.66%) | 10.66 | 10.41 - 10.81 | 0.7045 times | Thu 11 June 2026 | 10.63 (2.9%) | 10.22 | 10.05 - 10.63 | 0.9871 times | Wed 10 June 2026 | 10.33 (-4.26%) | 10.68 | 10.27 - 10.77 | 0.8614 times | Tue 09 June 2026 | 10.79 (2.57%) | 10.71 | 10.69 - 11.03 | 0.9501 times | Mon 08 June 2026 | 10.52 (-0.19%) | 10.42 | 10.15 - 10.53 | 1.4143 times | Fri 05 June 2026 | 10.54 (-0.94%) | 10.53 | 10.49 - 10.83 | 0.8412 times | Thu 04 June 2026 | 10.64 (-1.57%) | 11.10 | 10.58 - 11.18 | 0.9011 times | Wed 03 June 2026 | 10.81 (0.65%) | 10.61 | 10.58 - 10.91 | 1.3498 times | Tue 02 June 2026 | 10.74 (-4.19%) | 11.27 | 10.72 - 11.27 | 1.1188 times | Mon 01 June 2026 | 11.21 (-0.44%) | 11.05 | 10.77 - 11.37 | 0.8718 times | Fri 29 May 2026 | 11.26 (-2.26%) | 11.24 | 11.14 - 11.61 | 1.7291 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.38 and 11.36
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 0.9977 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0312 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0071 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7298 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3487 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 0.9291 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.1934 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9624 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.8906 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.91 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6373 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.72 and 11.04
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.70 (-4.97%) | 11.05 | 10.05 - 11.37 | 0.5733 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5228 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0143 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3747 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4033 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8221 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9524 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.796 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.804 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7372 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6223 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.97 |
| 150 day DMA | 12.5 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.6 | 10.58 |
| 12 day EMA | 10.62 | 10.6 | 10.6 |
| 20 day EMA | 10.54 | 10.52 | 10.51 |
| 35 day EMA | 10.34 | 10.32 | 10.3 |
| 50 day EMA | 10.13 | 10.11 | 10.09 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.56 | 10.56 |
| 12 day SMA | 10.81 | 10.82 | 10.79 |
| 20 day SMA | 10.48 | 10.46 | 10.42 |
| 35 day SMA | 10.36 | 10.32 | 10.29 |
| 50 day SMA | 10.14 | 10.12 | 10.09 |
| 100 day SMA | 10.97 | 11.02 | 11.06 |
| 150 day SMA | 12.5 | 12.54 | 12.58 |
| 200 day SMA | 14.16 | 14.22 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.