Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.45 and 9.72
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.93 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.60 (-1.23%) | 9.66 | 9.56 - 9.83 | 1.0778 times | Tue 28 April 2026 | 9.72 (1.25%) | 9.73 | 9.52 - 9.77 | 0.7444 times | Mon 27 April 2026 | 9.60 (2.67%) | 9.42 | 9.39 - 9.67 | 1.3377 times | Fri 24 April 2026 | 9.35 (-0.85%) | 9.39 | 9.28 - 9.47 | 0.6862 times | Thu 23 April 2026 | 9.43 (1.95%) | 9.35 | 9.30 - 9.65 | 1.0219 times | Wed 22 April 2026 | 9.25 (-5.03%) | 9.70 | 9.17 - 9.82 | 1.5789 times | Tue 21 April 2026 | 9.74 (-2.01%) | 9.77 | 9.57 - 9.81 | 1.1645 times | Mon 20 April 2026 | 9.94 (1.02%) | 9.70 | 9.65 - 10.01 | 0.694 times | Fri 17 April 2026 | 9.84 (3.04%) | 9.69 | 9.55 - 9.89 | 0.9638 times | Thu 16 April 2026 | 9.55 (-1.34%) | 9.68 | 9.52 - 9.80 | 0.7309 times | Wed 15 April 2026 | 9.68 (-0.41%) | 9.73 | 9.65 - 9.97 | 1.432 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.5 and 9.94
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.60 (2.67%) | 9.42 | 9.39 - 9.83 | 0.6093 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9922 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 1.0139 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.71 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9382 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.2667 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3141 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1643 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.1508 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8404 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6692 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.93 and 9.82
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.60 (-3.42%) | 9.92 | 9.15 - 10.04 | 1.0371 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.5036 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.5349 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8992 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0417 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8707 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8793 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8063 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6806 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7466 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6022 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.61 |
| 50 day DMA | 10.3 |
| 100 day DMA | 12.55 |
| 150 day DMA | 14.11 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.52 |
| 12 day EMA | 9.59 | 9.59 | 9.57 |
| 20 day EMA | 9.66 | 9.67 | 9.67 |
| 35 day EMA | 10.06 | 10.09 | 10.11 |
| 50 day EMA | 10.4 | 10.43 | 10.46 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.47 | 9.47 |
| 12 day SMA | 9.62 | 9.64 | 9.63 |
| 20 day SMA | 9.62 | 9.64 | 9.62 |
| 35 day SMA | 9.61 | 9.64 | 9.68 |
| 50 day SMA | 10.3 | 10.36 | 10.41 |
| 100 day SMA | 12.55 | 12.61 | 12.68 |
| 150 day SMA | 14.11 | 14.18 | 14.25 |
| 200 day SMA | 16.11 | 16.17 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.