Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.98 and 11.61
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.73 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.22 (0.9%) | 11.16 | 10.73 - 11.36 | 1.2635 times | Thu 05 March 2026 | 11.12 (-0.63%) | 11.92 | 11.08 - 11.92 | 1.3682 times | Wed 04 March 2026 | 11.19 (-0.8%) | 11.23 | 11.04 - 11.48 | 1.0065 times | Tue 03 March 2026 | 11.28 (-4.16%) | 11.49 | 11.02 - 11.60 | 1.2216 times | Mon 02 March 2026 | 11.77 (-3.76%) | 11.98 | 11.63 - 12.20 | 0.9197 times | Fri 27 February 2026 | 12.23 (1.07%) | 11.92 | 11.83 - 12.37 | 1.1148 times | Thu 26 February 2026 | 12.10 (0.75%) | 12.13 | 11.90 - 12.26 | 0.7361 times | Wed 25 February 2026 | 12.01 (-1.23%) | 12.15 | 11.69 - 12.24 | 0.7717 times | Tue 24 February 2026 | 12.16 (0.5%) | 12.17 | 12.07 - 12.27 | 0.5364 times | Mon 23 February 2026 | 12.10 (-3.35%) | 12.30 | 11.79 - 12.55 | 1.0614 times | Fri 20 February 2026 | 12.52 (-2.95%) | 12.87 | 12.42 - 12.97 | 1.2352 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.24 and 11.71
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.1729 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8565 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.682 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2098 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.325 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.5662 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.0201 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.5867 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.6506 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 0.9302 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.309 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.24 and 11.71
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 0.3809 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.8315 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.073 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.2429 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.0389 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.0492 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9621 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.8122 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8908 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.7186 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.9092 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.21 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.01 |
| 150 day DMA | 17.05 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.44 | 11.6 |
| 12 day EMA | 11.8 | 11.9 | 12.04 |
| 20 day EMA | 12.23 | 12.34 | 12.47 |
| 35 day EMA | 12.96 | 13.06 | 13.17 |
| 50 day EMA | 13.73 | 13.83 | 13.94 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.52 | 11.71 |
| 12 day SMA | 11.88 | 12.04 | 12.14 |
| 20 day SMA | 12.21 | 12.31 | 12.42 |
| 35 day SMA | 13.19 | 13.31 | 13.44 |
| 50 day SMA | 13.85 | 13.93 | 14.02 |
| 100 day SMA | 15.01 | 15.07 | 15.15 |
| 150 day SMA | 17.05 | 17.12 | 17.2 |
| 200 day SMA | 18.35 | 18.41 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.