Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.03 and 15.23
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.06 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.26 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.12 (0.07%) | 15.07 | 14.93 - 15.13 | 0.3805 times | Tue 23 December 2025 | 15.11 (-1.37%) | 15.36 | 15.07 - 15.36 | 0.66 times | Mon 22 December 2025 | 15.32 (-0.58%) | 15.29 | 15.19 - 15.53 | 1.0278 times | Fri 19 December 2025 | 15.41 (-0.13%) | 15.34 | 15.19 - 15.85 | 0.9905 times | Thu 18 December 2025 | 15.43 (-0.64%) | 15.46 | 15.34 - 15.72 | 0.8869 times | Wed 17 December 2025 | 15.53 (0.98%) | 15.31 | 15.29 - 15.62 | 0.93 times | Tue 16 December 2025 | 15.38 (-0.13%) | 15.47 | 15.30 - 15.58 | 1.1319 times | Mon 15 December 2025 | 15.40 (-1.16%) | 15.52 | 15.16 - 15.54 | 1.1228 times | Fri 12 December 2025 | 15.58 (1.1%) | 15.43 | 15.17 - 15.61 | 1.3263 times | Thu 11 December 2025 | 15.41 (3.56%) | 14.85 | 14.80 - 15.45 | 1.5432 times | Wed 10 December 2025 | 14.88 (4.57%) | 14.28 | 14.02 - 15.00 | 1.7105 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 14.73 and 15.33
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.12 (-1.88%) | 15.29 | 14.93 - 15.53 | 0.4049 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 0.9908 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 1.8478 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.0331 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.5501 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 0.8858 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.11 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.3911 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3157 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.4705 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 0.8674 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 13.19 and 15.87
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.12 (-6.55%) | 16.17 | 13.93 - 16.61 | 1.2914 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.1889 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.2007 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.1009 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.9294 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0194 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8223 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.0404 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.671 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7355 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6094 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.12 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.79 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.3 | 15.39 |
| 12 day EMA | 15.37 | 15.41 | 15.46 |
| 20 day EMA | 15.51 | 15.55 | 15.6 |
| 35 day EMA | 15.88 | 15.92 | 15.97 |
| 50 day EMA | 16.22 | 16.27 | 16.32 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.36 | 15.41 |
| 12 day SMA | 15.23 | 15.27 | 15.35 |
| 20 day SMA | 15.57 | 15.62 | 15.65 |
| 35 day SMA | 15.73 | 15.78 | 15.81 |
| 50 day SMA | 16.12 | 16.16 | 16.21 |
| 100 day SMA | 18.57 | 18.64 | 18.71 |
| 150 day SMA | 19.79 | 19.84 | 19.9 |
| 200 day SMA | 21.04 | 21.1 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.