GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 27.06 and 27.57

Daily Target 126.66
Daily Target 226.94
Daily Target 327.173333333333
Daily Target 427.45
Daily Target 527.68

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 18 April 2024 27.21 (0.44%) 27.16 26.90 - 27.41 1.1914 times
Wed 17 April 2024 27.09 (-1.2%) 27.67 27.06 - 27.77 0.9203 times
Tue 16 April 2024 27.42 (-0.54%) 27.51 27.14 - 27.66 0.916 times
Mon 15 April 2024 27.57 (-0.76%) 28.05 27.54 - 28.14 0.7234 times
Fri 12 April 2024 27.78 (-2.29%) 28.25 27.73 - 28.40 0.795 times
Thu 11 April 2024 28.43 (-1.08%) 28.75 28.26 - 28.75 0.8311 times
Wed 10 April 2024 28.74 (-2.24%) 29.03 28.65 - 29.09 1.3773 times
Tue 09 April 2024 29.40 (2.08%) 28.82 28.76 - 29.50 1.3621 times
Mon 08 April 2024 28.80 (0.63%) 28.74 28.55 - 28.97 0.9121 times
Fri 05 April 2024 28.62 (-0.1%) 28.66 28.50 - 28.77 0.9714 times
Thu 04 April 2024 28.65 (1.49%) 28.42 28.35 - 28.78 1.5103 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 26.44 and 27.68

Weekly Target 126.18
Weekly Target 226.69
Weekly Target 327.416666666667
Weekly Target 427.93
Weekly Target 528.66

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 18 April 2024 27.21 (-2.05%) 28.05 26.90 - 28.14 0.5961 times
Fri 12 April 2024 27.78 (-2.94%) 28.74 27.73 - 29.50 0.8387 times
Fri 05 April 2024 28.62 (-1.92%) 29.07 28.11 - 29.22 0.9584 times
Thu 28 March 2024 29.18 (3.4%) 28.39 28.34 - 29.43 0.9418 times
Fri 22 March 2024 28.22 (2.1%) 27.63 26.74 - 28.48 0.9325 times
Fri 15 March 2024 27.64 (1.02%) 27.32 27.21 - 28.64 1.3097 times
Fri 08 March 2024 27.36 (7.38%) 25.64 25.49 - 27.43 0.8812 times
Fri 01 March 2024 25.48 (-3.48%) 26.32 25.44 - 26.63 1.0562 times
Fri 23 February 2024 26.40 (7.01%) 24.09 23.47 - 27.12 1.2109 times
Fri 16 February 2024 24.67 (-0.4%) 24.81 24.22 - 25.52 1.2745 times
Fri 09 February 2024 24.77 (-2.36%) 25.18 24.56 - 25.41 1.0695 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 25.76 and 28.36

Monthly Target 125.27
Monthly Target 226.24
Monthly Target 327.87
Monthly Target 428.84
Monthly Target 530.47

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 18 April 2024 27.21 (-6.75%) 29.07 26.90 - 29.50 0.5032 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 0.9073 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 0.9993 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 0.9522 times
Fri 29 December 2023 24.65 (8.73%) 22.69 22.56 - 24.94 0.8226 times
Thu 30 November 2023 22.67 (5.39%) 21.45 21.25 - 22.92 0.828 times
Tue 31 October 2023 21.51 (-3.46%) 22.19 20.07 - 22.38 1.2496 times
Fri 29 September 2023 22.28 (0.18%) 22.37 21.66 - 23.57 1.2776 times
Thu 31 August 2023 22.24 (-8.1%) 23.89 20.83 - 24.00 1.3907 times
Mon 31 July 2023 24.20 (0.71%) 24.11 23.29 - 24.64 1.0695 times
Fri 30 June 2023 24.03 (0.54%) 23.92 22.66 - 27.56 3.1107 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.16
20 day DMA 28.35
35 day DMA 27.74
50 day DMA 27.04
100 day DMA 25.89
150 day DMA 24.51
200 day DMA 24.07

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.6227.89
12 day EMA27.8928.0128.18
20 day EMA27.922828.1
35 day EMA27.5227.5427.57
50 day EMA26.9426.9326.92

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.6627.99
12 day SMA28.1628.2628.39
20 day SMA28.3528.3628.36
35 day SMA27.7427.727.68
50 day SMA27.0426.9926.95
100 day SMA25.8925.8425.8
150 day SMA24.5124.4824.46
200 day SMA24.0724.0524.04
Back to top | Use Dark Theme