Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.56 and 2.65
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.6033333333333 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.69 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.65 | 0.7262 times |
| Fri 28 March 2025 | 2.61 (-5.09%) | 2.70 | 2.61 - 2.71 | 0.443 times |
| Wed 26 March 2025 | 2.75 (-1.08%) | 2.75 | 2.67 - 2.75 | 0.7697 times |
| Mon 24 March 2025 | 2.78 (-2.46%) | 2.86 | 2.74 - 2.86 | 0.8085 times |
| Fri 21 March 2025 | 2.85 (0.71%) | 2.80 | 2.77 - 2.86 | 3.0303 times |
| Thu 20 March 2025 | 2.83 (0.35%) | 2.80 | 2.78 - 2.89 | 0.4947 times |
| Wed 19 March 2025 | 2.82 (0.36%) | 2.80 | 2.77 - 2.86 | 0.9004 times |
| Tue 18 March 2025 | 2.81 (-2.09%) | 2.81 | 2.79 - 2.87 | 0.8703 times |
| Mon 17 March 2025 | 2.87 (1.41%) | 2.83 | 2.82 - 2.90 | 1.0224 times |
| Fri 14 March 2025 | 2.83 (2.54%) | 2.80 | 2.77 - 2.88 | 0.9344 times |
| Thu 13 March 2025 | 2.76 (0.36%) | 2.77 | 2.73 - 2.80 | 0.7781 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.56 and 2.65
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.65 | 0.1607 times |
| Fri 28 March 2025 | 2.61 (-8.42%) | 2.86 | 2.61 - 2.86 | 0.4474 times |
| Fri 21 March 2025 | 2.85 (0.71%) | 2.83 | 2.77 - 2.90 | 1.3986 times |
| Fri 14 March 2025 | 2.83 (0.71%) | 2.76 | 2.72 - 2.91 | 0.9755 times |
| Fri 07 March 2025 | 2.81 (-5.07%) | 2.98 | 2.76 - 2.99 | 1.0199 times |
| Fri 28 February 2025 | 2.96 (3.14%) | 2.88 | 2.74 - 2.97 | 1.1927 times |
| Fri 21 February 2025 | 2.87 (-1.03%) | 2.90 | 2.66 - 3.03 | 1.4124 times |
| Fri 14 February 2025 | 2.90 (-3.01%) | 3.00 | 2.84 - 3.19 | 1.6061 times |
| Fri 07 February 2025 | 2.99 (5.28%) | 2.78 | 2.74 - 3.05 | 1.0087 times |
| Fri 31 January 2025 | 2.84 (-2.07%) | 2.90 | 2.77 - 2.97 | 0.778 times |
| Fri 24 January 2025 | 2.90 (-2.36%) | 2.98 | 2.83 - 3.01 | 0.8834 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.37 and 2.8
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.7266 times |
| Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 0.9477 times |
| Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 0.9217 times |
| Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.8446 times |
| Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.0966 times |
| Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.8495 times |
| Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.1081 times |
| Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 0.933 times |
| Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.0852 times |
| Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.487 times |
| Fri 31 May 2024 | 3.15 (-26.57%) | 4.32 | 2.86 - 4.50 | 1.391 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.73 | 2.79 |
| 12 day EMA | 2.74 | 2.77 | 2.8 |
| 20 day EMA | 2.78 | 2.8 | 2.82 |
| 35 day EMA | 2.82 | 2.83 | 2.84 |
| 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.76 | 2.81 |
| 12 day SMA | 2.77 | 2.79 | 2.8 |
| 20 day SMA | 2.8 | 2.81 | 2.82 |
| 35 day SMA | 2.86 | 2.87 | 2.88 |
| 50 day SMA | 2.87 | 2.88 | 2.88 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.94 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.