Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 4.38 and 4.47
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.49 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.42 (0.68%) | 4.40 | 4.34 - 4.43 | 0.5236 times | Fri 19 April 2024 | 4.39 (1.86%) | 4.30 | 4.30 - 4.39 | 0.7453 times | Thu 18 April 2024 | 4.31 (0.7%) | 4.28 | 4.28 - 4.39 | 0.841 times | Wed 17 April 2024 | 4.28 (1.42%) | 4.25 | 4.24 - 4.31 | 0.6514 times | Tue 16 April 2024 | 4.22 (-2.09%) | 4.31 | 4.21 - 4.34 | 1.1351 times | Mon 15 April 2024 | 4.31 (-2.49%) | 4.45 | 4.31 - 4.51 | 1.59 times | Fri 12 April 2024 | 4.42 (0.45%) | 4.36 | 4.35 - 4.44 | 1.0528 times | Thu 11 April 2024 | 4.40 (3.29%) | 4.26 | 4.26 - 4.42 | 0.8822 times | Wed 10 April 2024 | 4.26 (-5.54%) | 4.44 | 4.23 - 4.44 | 1.7432 times | Tue 09 April 2024 | 4.51 (0.67%) | 4.53 | 4.49 - 4.55 | 0.8354 times | Mon 08 April 2024 | 4.48 (1.13%) | 4.45 | 4.45 - 4.51 | 0.4319 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 4.38 and 4.47
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.42 (0.68%) | 4.40 | 4.34 - 4.43 | 0.1087 times | Fri 19 April 2024 | 4.39 (-0.68%) | 4.45 | 4.21 - 4.51 | 1.0302 times | Fri 12 April 2024 | 4.42 (-0.23%) | 4.45 | 4.23 - 4.55 | 1.0266 times | Fri 05 April 2024 | 4.43 (-7.13%) | 4.74 | 4.43 - 4.74 | 1.206 times | Thu 28 March 2024 | 4.77 (-1.45%) | 4.88 | 4.70 - 5.02 | 1.5564 times | Fri 22 March 2024 | 4.84 (1.04%) | 4.86 | 4.67 - 4.98 | 1.1572 times | Fri 15 March 2024 | 4.79 (0.42%) | 4.74 | 4.50 - 4.90 | 1.1927 times | Fri 08 March 2024 | 4.77 (-0.21%) | 4.80 | 4.57 - 4.86 | 0.6117 times | Fri 01 March 2024 | 4.78 (2.14%) | 4.64 | 4.55 - 4.81 | 0.8745 times | Fri 23 February 2024 | 4.68 (-0.64%) | 4.58 | 4.45 - 4.72 | 1.2359 times | Fri 16 February 2024 | 4.71 (-9.07%) | 5.20 | 4.47 - 5.36 | 2.2464 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 4.05 and 4.58
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.42 (-7.34%) | 4.74 | 4.21 - 4.74 | 0.6674 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 0.9242 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.0998 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.8791 times | Fri 29 December 2023 | 5.94 (8%) | 5.49 | 5.42 - 6.41 | 1.0727 times | Thu 30 November 2023 | 5.50 (30.95%) | 4.20 | 4.12 - 5.54 | 0.9124 times | Tue 31 October 2023 | 4.20 (-13.93%) | 4.88 | 3.99 - 4.89 | 1.1659 times | Fri 29 September 2023 | 4.88 (-8.61%) | 5.40 | 4.81 - 5.46 | 0.9692 times | Thu 31 August 2023 | 5.34 (-6.81%) | 5.73 | 4.91 - 5.84 | 1.1441 times | Mon 31 July 2023 | 5.73 (8.11%) | 5.25 | 4.99 - 5.91 | 1.1652 times | Fri 30 June 2023 | 5.30 (13.49%) | 4.70 | 4.61 - 5.52 | 1.6098 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.34 | 4.31 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.47 | 4.47 | 4.48 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.31 |
| 12 day SMA | 4.37 | 4.38 | 4.38 |
| 20 day SMA | 4.49 | 4.51 | 4.54 |
| 35 day SMA | 4.61 | 4.62 | 4.63 |
| 50 day SMA | 4.67 | 4.69 | 4.71 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.