Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 4.04 and 4.43
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.74 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-2.95%) | 4.35 | 4.19 - 4.58 | 1.4154 times | Thu 29 October 2026 | 4.40 (-2%) | 4.45 | 4.35 - 4.67 | 0.5735 times | Wed 28 October 2026 | 4.49 (-8.92%) | 4.91 | 4.43 - 4.95 | 0.9536 times | Tue 27 October 2026 | 4.93 (0.61%) | 4.81 | 4.76 - 5.00 | 0.7732 times | Mon 26 October 2026 | 4.90 (1.45%) | 4.88 | 4.81 - 5.06 | 0.3157 times | Fri 23 October 2026 | 4.83 (0.21%) | 4.81 | 4.76 - 4.85 | 0.2835 times | Thu 22 October 2026 | 4.82 (1.9%) | 4.73 | 4.52 - 4.98 | 0.8076 times | Wed 21 October 2026 | 4.73 (0.21%) | 4.72 | 4.47 - 4.77 | 1.4132 times | Tue 20 October 2026 | 4.72 (-2.48%) | 4.86 | 4.71 - 4.99 | 0.8956 times | Mon 19 October 2026 | 4.84 (-4.72%) | 5.06 | 4.75 - 5.07 | 2.5687 times | Fri 16 October 2026 | 5.08 (-4.33%) | 5.34 | 5.05 - 5.38 | 0.6594 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 3.8 and 4.67
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-11.59%) | 4.88 | 4.19 - 5.06 | 0.1919 times | Fri 23 October 2026 | 4.83 (-4.92%) | 5.06 | 4.47 - 5.07 | 0.2841 times | Fri 16 October 2026 | 5.08 (-22.21%) | 6.46 | 5.05 - 6.46 | 0.3279 times | Fri 09 October 2026 | 6.53 (759.21%) | 0.79 | 0.74 - 7.61 | 0.5138 times | Fri 02 October 2026 | 0.76 (-17.39%) | 0.90 | 0.76 - 0.94 | 0.9429 times | Fri 25 September 2026 | 0.92 (8.24%) | 0.88 | 0.81 - 0.94 | 1.4188 times | Fri 18 September 2026 | 0.85 (-9.57%) | 0.93 | 0.84 - 0.96 | 1.918 times | Fri 11 September 2026 | 0.94 (-9.62%) | 1.04 | 0.94 - 1.04 | 1.1029 times | Fri 04 September 2026 | 1.04 (-3.7%) | 1.09 | 0.99 - 1.11 | 1.6904 times | Fri 28 August 2026 | 1.08 (-4.42%) | 1.14 | 1.03 - 1.14 | 1.6094 times | Fri 21 August 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.20 | 0.9252 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.51 and 9.38
| Monthly Target 1 | -2.66 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (396.51%) | 0.83 | 0.74 - 7.61 | 0.4843 times | Wed 30 September 2026 | 0.86 (-18.87%) | 1.08 | 0.81 - 1.11 | 1.5804 times | Mon 31 August 2026 | 1.06 (-26.39%) | 1.45 | 1.03 - 1.53 | 1.4257 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.752 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 0.97 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8171 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8056 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8747 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.246 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0442 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.075 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.19 |
| 35 day DMA | 3.34 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.64 | 4.76 |
| 12 day EMA | 4.64 | 4.71 | 4.77 |
| 20 day EMA | 4.4 | 4.41 | 4.41 |
| 35 day EMA | 3.75 | 3.72 | 3.68 |
| 50 day EMA | 2.71 | 2.65 | 2.58 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.71 | 4.79 |
| 12 day SMA | 4.78 | 4.87 | 4.98 |
| 20 day SMA | 5.19 | 5.02 | 4.84 |
| 35 day SMA | 3.34 | 3.24 | 3.15 |
| 50 day SMA | 2.65 | 2.59 | 2.52 |
| 100 day SMA | 2 | 1.97 | 1.94 |
| 150 day SMA | 1.82 | 1.8 | 1.78 |
| 200 day SMA | 1.82 | 1.81 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.