GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.44 and 2.5

Daily Target 12.39
Daily Target 22.42
Daily Target 32.4466666666667
Daily Target 42.48
Daily Target 52.51

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (1.23%) 2.44 2.41 - 2.47 0.2755 times
Tue 23 December 2025 2.43 (-2.02%) 2.47 2.41 - 2.50 1.0016 times
Mon 22 December 2025 2.48 (1.22%) 2.43 2.43 - 2.55 1.4696 times
Fri 19 December 2025 2.45 (-1.61%) 2.50 2.37 - 2.53 1.3949 times
Thu 18 December 2025 2.49 (-0.8%) 2.53 2.49 - 2.60 1.4877 times
Wed 17 December 2025 2.51 (-1.18%) 2.52 2.48 - 2.56 0.9454 times
Tue 16 December 2025 2.54 (-1.17%) 2.57 2.53 - 2.61 0.8939 times
Mon 15 December 2025 2.57 (-3.02%) 2.63 2.57 - 2.64 1.4763 times
Fri 12 December 2025 2.65 (-2.93%) 2.70 2.65 - 2.75 0.57 times
Thu 11 December 2025 2.73 (0%) 2.73 2.73 - 2.78 0.4851 times
Wed 10 December 2025 2.73 (-2.85%) 2.79 2.73 - 2.82 0.6473 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.44 and 2.58

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.4733333333333
Weekly Target 42.54
Weekly Target 52.61

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (0.41%) 2.43 2.41 - 2.55 0.7224 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.6301 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.8299 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.986 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.8502 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.9859 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.1924 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.6017 times
Fri 31 October 2025 2.68 (0%) 2.62 2.59 - 2.70 0.2434 times
Fri 31 October 2025 2.68 (-4.29%) 2.80 2.59 - 2.85 0.9581 times
Fri 24 October 2025 2.80 (8.53%) 2.58 2.57 - 2.83 1.4198 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.18 and 2.65

Monthly Target 12.09
Monthly Target 22.27
Monthly Target 32.5566666666667
Monthly Target 42.74
Monthly Target 53.03

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 24 December 2025 2.46 (-12.46%) 2.76 2.37 - 2.84 0.4343 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.4825 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5419 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6577 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.7628 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8342 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.8148 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1392 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.4776 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8552 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1153 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.57
20 day DMA 2.65
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.77
150 day DMA 2.69
200 day DMA 2.58

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.51
12 day EMA2.542.562.58
20 day EMA2.592.62.62
35 day EMA2.652.662.67
50 day EMA2.672.682.69

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.49
12 day SMA2.572.62.62
20 day SMA2.652.672.67
35 day SMA2.672.682.68
50 day SMA2.682.692.69
100 day SMA2.772.772.78
150 day SMA2.692.692.69
200 day SMA2.582.582.58
Back to top | Use Dark Theme