GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.67 and 1.76

Daily Target 11.65
Daily Target 21.69
Daily Target 31.7433333333333
Daily Target 41.78
Daily Target 51.83

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 06 March 2026 1.72 (-1.71%) 1.73 1.71 - 1.80 0.8645 times
Thu 05 March 2026 1.75 (-2.78%) 1.79 1.75 - 1.82 0.5206 times
Wed 04 March 2026 1.80 (1.69%) 1.79 1.74 - 1.83 0.6975 times
Tue 03 March 2026 1.77 (-1.12%) 1.76 1.73 - 1.78 0.9147 times
Mon 02 March 2026 1.79 (2.87%) 1.70 1.69 - 1.83 0.9017 times
Fri 27 February 2026 1.74 (-1.14%) 1.73 1.72 - 1.79 1.1059 times
Thu 26 February 2026 1.76 (1.15%) 1.73 1.73 - 1.80 1.1666 times
Wed 25 February 2026 1.74 (1.75%) 1.73 1.71 - 1.76 0.9134 times
Tue 24 February 2026 1.71 (3.01%) 1.67 1.66 - 1.74 1.2579 times
Mon 23 February 2026 1.66 (-3.49%) 1.70 1.65 - 1.71 1.6572 times
Fri 20 February 2026 1.72 (-0.58%) 1.72 1.71 - 1.76 1.13 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.71 and 1.85

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.7466666666667
Weekly Target 41.8
Weekly Target 51.89

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 06 March 2026 1.72 (-1.15%) 1.70 1.69 - 1.83 0.6392 times
Fri 27 February 2026 1.74 (1.16%) 1.70 1.65 - 1.80 1.0002 times
Fri 20 February 2026 1.72 (-11.79%) 1.90 1.64 - 1.90 1.5296 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 0.3099 times
Fri 13 February 2026 1.95 (-7.58%) 2.12 1.94 - 2.32 1.5554 times
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.7664 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.2526 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.4385 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.4427 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.0656 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.6806 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.71 and 1.85

Monthly Target 11.61
Monthly Target 21.66
Monthly Target 31.7466666666667
Monthly Target 41.8
Monthly Target 51.89

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 06 March 2026 1.72 (-1.15%) 1.70 1.69 - 1.83 0.1052 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 0.8494 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.7118 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.7328 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.6018 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.6759 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.8203 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.9514 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 1.0405 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.5109 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.4209 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.74
20 day DMA 1.85
35 day DMA 2.01
50 day DMA 2.11
100 day DMA 2.4
150 day DMA 2.55
200 day DMA 2.54

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.761.77
12 day EMA1.781.791.8
20 day EMA1.851.861.87
35 day EMA1.971.981.99
50 day EMA2.12.122.13

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.741.741.74
20 day SMA1.851.871.88
35 day SMA2.012.032.05
50 day SMA2.112.132.14
100 day SMA2.42.412.42
150 day SMA2.552.562.57
200 day SMA2.542.552.55
Back to top | Use Dark Theme