Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 0.89 and 0.94
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.94 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.91 (5.81%) | 0.86 | 0.86 - 0.91 | 0.3954 times | Wed 16 September 2026 | 0.86 (-4.44%) | 0.87 | 0.84 - 0.89 | 1.6265 times | Tue 15 September 2026 | 0.90 (0%) | 0.90 | 0.85 - 0.92 | 1.0391 times | Mon 14 September 2026 | 0.90 (-4.26%) | 0.93 | 0.90 - 0.96 | 1.1163 times | Fri 11 September 2026 | 0.94 (-4.08%) | 1.00 | 0.94 - 1.00 | 1.1579 times | Thu 10 September 2026 | 0.98 (-2%) | 0.99 | 0.97 - 1.00 | 0.7383 times | Wed 09 September 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 0.9945 times | Tue 08 September 2026 | 1.01 (-2.88%) | 1.04 | 1.01 - 1.04 | 0.4546 times | Fri 04 September 2026 | 1.04 (-2.8%) | 1.10 | 1.04 - 1.11 | 1.7412 times | Thu 03 September 2026 | 1.07 (3.88%) | 1.01 | 1.01 - 1.08 | 0.7362 times | Wed 02 September 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.03 | 0.9693 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 0.82 and 0.94
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.91 (-3.19%) | 0.93 | 0.84 - 0.96 | 1.288 times | Fri 11 September 2026 | 0.94 (-9.62%) | 1.04 | 0.94 - 1.04 | 1.0315 times | Fri 04 September 2026 | 1.04 (-3.7%) | 1.09 | 0.99 - 1.11 | 1.581 times | Fri 28 August 2026 | 1.08 (-4.42%) | 1.14 | 1.03 - 1.14 | 1.5053 times | Fri 21 August 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.20 | 0.8653 times | Fri 14 August 2026 | 1.19 (-6.3%) | 1.26 | 1.17 - 1.27 | 1.6008 times | Fri 07 August 2026 | 1.27 (-11.81%) | 1.45 | 1.23 - 1.53 | 1.1064 times | Fri 31 July 2026 | 1.44 (8.27%) | 1.33 | 1.30 - 1.50 | 0.6211 times | Fri 24 July 2026 | 1.33 (0%) | 1.33 | 1.33 - 1.38 | 0.0574 times | Fri 24 July 2026 | 1.33 (-3.62%) | 1.37 | 1.33 - 1.40 | 0.3433 times | Fri 17 July 2026 | 1.38 (0%) | 1.37 | 1.30 - 1.46 | 0.9118 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 0.74 and 1.01
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.91 (-14.15%) | 1.08 | 0.84 - 1.11 | 0.998 times | Mon 31 August 2026 | 1.06 (-26.39%) | 1.45 | 1.03 - 1.53 | 1.4243 times | Fri 31 July 2026 | 1.44 (-4%) | 1.44 | 1.30 - 1.50 | 0.7513 times | Tue 30 June 2026 | 1.50 (2.04%) | 1.44 | 1.30 - 1.59 | 0.9691 times | Fri 29 May 2026 | 1.47 (-2%) | 1.50 | 1.30 - 1.58 | 0.8164 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8048 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8739 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2448 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0432 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0741 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.882 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.94 |
| 12 day EMA | 0.95 | 0.96 | 0.98 |
| 20 day EMA | 1.01 | 1.02 | 1.04 |
| 35 day EMA | 1.11 | 1.12 | 1.14 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.92 | 0.94 |
| 12 day SMA | 0.97 | 0.98 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.13 | 1.14 | 1.15 |
| 50 day SMA | 1.2 | 1.2 | 1.22 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.64 | 1.65 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.