Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.52 and 1.56
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.54 (1.99%) | 1.50 | 1.50 - 1.54 | 0.4536 times | Tue 28 April 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.55 | 0.3947 times | Mon 27 April 2026 | 1.50 (3.45%) | 1.45 | 1.42 - 1.52 | 1.1461 times | Fri 24 April 2026 | 1.45 (-4.61%) | 1.49 | 1.45 - 1.56 | 1.4543 times | Thu 23 April 2026 | 1.52 (-1.3%) | 1.53 | 1.45 - 1.57 | 1.2004 times | Wed 22 April 2026 | 1.54 (-0.65%) | 1.58 | 1.53 - 1.59 | 0.6844 times | Tue 21 April 2026 | 1.55 (-1.9%) | 1.61 | 1.52 - 1.61 | 0.8922 times | Mon 20 April 2026 | 1.58 (-1.25%) | 1.58 | 1.55 - 1.64 | 0.8391 times | Fri 17 April 2026 | 1.60 (1.27%) | 1.60 | 1.56 - 1.66 | 1.5709 times | Thu 16 April 2026 | 1.58 (0.64%) | 1.57 | 1.53 - 1.58 | 1.3643 times | Wed 15 April 2026 | 1.57 (9.03%) | 1.47 | 1.43 - 1.58 | 2.8901 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.48 and 1.61
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.54 (6.21%) | 1.45 | 1.42 - 1.55 | 0.2358 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.5994 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.1109 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.0661 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.8007 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.8783 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 1.079 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.1387 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.8154 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.2758 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.9512 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.39 and 1.81
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.54 (6.21%) | 1.43 | 1.24 - 1.66 | 0.7047 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.7941 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1311 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9479 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.9759 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8014 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9001 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.0924 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.267 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.3855 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.6754 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.51 |
| 12 day EMA | 1.51 | 1.5 | 1.5 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.51 |
| 12 day SMA | 1.53 | 1.52 | 1.51 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.24 | 2.25 | 2.26 |
| 200 day SMA | 2.36 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.