GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong Daily Stock price targets for GlobalPayments GPN are 126.52 and 133.55

Daily Target 1124.77
Daily Target 2128.27
Daily Target 3131.8
Daily Target 4135.3
Daily Target 5138.83

Daily price and volume Global Payments

Date Closing Open Range Volume
Wed 27 March 2024 131.77 (-1.8%) 134.85 128.30 - 135.33 1.1347 times
Tue 26 March 2024 134.19 (1.15%) 133.46 133.12 - 136.36 1.6588 times
Mon 25 March 2024 132.66 (0.4%) 131.95 131.17 - 133.19 1.4112 times
Fri 22 March 2024 132.13 (-1.83%) 134.71 131.90 - 134.89 0.7419 times
Thu 21 March 2024 134.59 (1.13%) 133.58 133.16 - 135.53 0.8187 times
Wed 20 March 2024 133.09 (1.36%) 131.38 130.99 - 133.64 0.5872 times
Tue 19 March 2024 131.31 (0.58%) 130.43 129.70 - 132.14 1.2349 times
Mon 18 March 2024 130.55 (0.52%) 129.92 129.26 - 131.12 0.7168 times
Fri 15 March 2024 129.88 (-1.61%) 130.59 129.48 - 131.92 0.6639 times
Thu 14 March 2024 132.00 (-1.49%) 133.49 130.39 - 133.67 1.0319 times
Wed 13 March 2024 134.00 (0.67%) 133.11 133.11 - 140.38 1.4976 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 126.01 and 134.07

Weekly Target 1124.08
Weekly Target 2127.93
Weekly Target 3132.14333333333
Weekly Target 4135.99
Weekly Target 5140.2

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Wed 27 March 2024 131.77 (-0.27%) 131.95 128.30 - 136.36 0.9885 times
Fri 22 March 2024 132.13 (1.73%) 129.92 129.26 - 135.53 0.9637 times
Fri 15 March 2024 129.88 (0.19%) 129.56 129.48 - 140.38 1.1899 times
Fri 08 March 2024 129.63 (-0.35%) 130.07 127.59 - 130.69 0.7719 times
Fri 01 March 2024 130.09 (-2.26%) 132.30 129.55 - 134.53 0.9619 times
Fri 23 February 2024 133.10 (-0.81%) 131.92 130.54 - 135.06 1.7761 times
Fri 16 February 2024 134.19 (-1.33%) 136.00 131.40 - 141.78 1.0092 times
Fri 09 February 2024 136.00 (-0.37%) 135.14 133.64 - 137.69 0.5506 times
Fri 02 February 2024 136.50 (1.94%) 133.17 131.74 - 137.70 0.6802 times
Fri 26 January 2024 133.90 (3.43%) 131.36 129.00 - 134.63 1.1081 times
Fri 19 January 2024 129.46 (-0.62%) 129.35 126.14 - 130.16 0.5816 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 129.68 and 142.47

Monthly Target 1120.46
Monthly Target 2126.11
Monthly Target 3133.24666666667
Monthly Target 4138.9
Monthly Target 5146.04

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Wed 27 March 2024 131.77 (1.6%) 129.69 127.59 - 140.38 1.0802 times
Thu 29 February 2024 129.70 (-2.65%) 133.54 129.55 - 141.78 1.1492 times
Wed 31 January 2024 133.23 (4.91%) 126.21 124.93 - 136.57 0.9952 times
Fri 29 December 2023 127.00 (9.07%) 116.23 115.95 - 138.07 1.0479 times
Thu 30 November 2023 116.44 (9.62%) 106.35 106.35 - 117.76 0.7363 times
Tue 31 October 2023 106.22 (-7.95%) 116.02 101.97 - 117.30 0.8797 times
Fri 29 September 2023 115.39 (-8.92%) 128.30 114.76 - 129.70 0.6537 times
Thu 31 August 2023 126.69 (14.91%) 117.18 115.47 - 129.58 1.2317 times
Mon 31 July 2023 110.25 (11.91%) 100.79 99.79 - 114.69 0.9032 times
Fri 30 June 2023 98.52 (0.85%) 98.21 95.12 - 102.82 1.323 times
Wed 31 May 2023 97.69 (-13.33%) 108.48 95.78 - 109.44 1.2274 times

 monthly chart GlobalPayments

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 133.07
12 day DMA 132.44
20 day DMA 131.18
35 day DMA 132.67
50 day DMA 132.73
100 day DMA 126.95
150 day DMA 123.73
200 day DMA 121.53

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.66133.1132.56
12 day EMA132.29132.38132.05
20 day EMA132.12132.16131.95
35 day EMA132.18132.2132.08
50 day EMA132.61132.64132.58

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07133.33132.76
12 day SMA132.44132.31131.93
20 day SMA131.18131.1131.05
35 day SMA132.67132.79132.84
50 day SMA132.73132.67132.6
100 day SMA126.95126.77126.55
150 day SMA123.73123.68123.62
200 day SMA121.53121.37121.2
Back to top | Use Dark Theme