Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 85.15 and 88.14
| Daily Target 1 | 82.8 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.78 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 1.1698 times | Fri 31 July 2026 | 84.08 (-3.18%) | 85.67 | 83.87 - 86.25 | 1.0713 times | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 0.9894 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 1.0494 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.5775 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 1.2385 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 1.0634 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 1.0634 times | Thu 23 July 2026 | 77.86 (-1.41%) | 78.70 | 77.25 - 78.88 | 0.9377 times | Wed 22 July 2026 | 78.97 (-1.37%) | 80.80 | 78.49 - 80.85 | 0.8398 times | Tue 21 July 2026 | 80.07 (-2.79%) | 82.00 | 79.68 - 82.80 | 0.8487 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 85.15 and 88.14
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 0.2518 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.0605 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2289 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.2456 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.2362 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4724 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.9759 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.5596 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.4157 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.5533 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 2.3261 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 85.15 and 88.14
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 85.793333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 0.0532 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9915 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5594 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2215 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9546 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1136 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4835 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0587 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9298 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6341 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6183 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 83.17 |
| 20 day DMA | 80.54 |
| 35 day DMA | 76.19 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.56 |
| 150 day DMA | 72.75 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 85.11 | 85.63 |
| 12 day EMA | 83.37 | 82.86 | 82.64 |
| 20 day EMA | 81.16 | 80.63 | 80.27 |
| 35 day EMA | 78.03 | 77.55 | 77.17 |
| 50 day EMA | 75.06 | 74.61 | 74.22 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.14 | 85.51 |
| 12 day SMA | 83.17 | 82.47 | 82.17 |
| 20 day SMA | 80.54 | 80.1 | 79.77 |
| 35 day SMA | 76.19 | 75.66 | 75.13 |
| 50 day SMA | 74.23 | 73.96 | 73.69 |
| 100 day SMA | 71.56 | 71.43 | 71.32 |
| 150 day SMA | 72.75 | 72.71 | 72.69 |
| 200 day SMA | 74.37 | 74.36 | 74.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.