Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 75.75 and 77.19
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.086666666667 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 77.53 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.16 (0.21%) | 75.95 | 75.33 - 76.77 | 1.513 times |
| Tue 17 June 2025 | 76.00 (1.85%) | 76.08 | 75.88 - 77.19 | 0.7808 times |
| Fri 13 June 2025 | 74.62 (-4.68%) | 76.75 | 74.32 - 77.10 | 0.7363 times |
| Thu 12 June 2025 | 78.28 (-1.7%) | 78.97 | 77.99 - 79.34 | 0.9999 times |
| Wed 11 June 2025 | 79.63 (-1.36%) | 80.74 | 79.35 - 80.86 | 1.8016 times |
| Tue 10 June 2025 | 80.73 (2.25%) | 79.05 | 78.86 - 80.81 | 0.7255 times |
| Mon 09 June 2025 | 78.95 (2.71%) | 77.91 | 77.25 - 78.99 | 0.8767 times |
| Fri 06 June 2025 | 76.87 (1.12%) | 77.73 | 76.10 - 77.73 | 1.1309 times |
| Thu 05 June 2025 | 76.02 (-0.87%) | 76.40 | 75.40 - 77.05 | 0.5946 times |
| Wed 04 June 2025 | 76.69 (1.2%) | 76.04 | 75.92 - 77.14 | 0.8407 times |
| Tue 03 June 2025 | 75.78 (1.16%) | 74.98 | 73.82 - 75.99 | 0.6572 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 75.75 and 77.61
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.16 (2.06%) | 76.08 | 75.33 - 77.19 | 0.4163 times |
| Fri 13 June 2025 | 74.62 (-2.93%) | 77.91 | 74.32 - 80.86 | 0.9328 times |
| Fri 06 June 2025 | 76.87 (1.67%) | 74.58 | 73.69 - 77.73 | 0.7058 times |
| Fri 30 May 2025 | 75.61 (2.05%) | 75.01 | 74.50 - 76.69 | 0.9645 times |
| Fri 23 May 2025 | 74.09 (-10.05%) | 81.13 | 73.99 - 81.90 | 0.9341 times |
| Fri 16 May 2025 | 82.37 (2.32%) | 83.54 | 81.23 - 85.00 | 1.3361 times |
| Fri 09 May 2025 | 80.50 (2.09%) | 78.76 | 77.01 - 81.02 | 1.2338 times |
| Fri 02 May 2025 | 78.85 (8.79%) | 73.10 | 72.61 - 79.19 | 1.1088 times |
| Fri 25 April 2025 | 72.48 (4.35%) | 68.55 | 65.93 - 72.86 | 1.1907 times |
| Thu 17 April 2025 | 69.46 (-17.43%) | 85.21 | 68.47 - 85.71 | 1.177 times |
| Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 74.93 and 82.1
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 76.16 (0.73%) | 74.58 | 73.69 - 80.86 | 0.6287 times |
| Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4792 times |
| Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.8397 times |
| Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 1.0141 times |
| Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.8178 times |
| Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7057 times |
| Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5077 times |
| Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.9219 times |
| Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.0187 times |
| Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.0665 times |
| Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 0.9426 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 77.05 |
| 20 day DMA | 76.61 |
| 35 day DMA | 78.09 |
| 50 day DMA | 78.52 |
| 100 day DMA | 90.1 |
| 150 day DMA | 97.77 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.85 | 77.28 |
| 12 day EMA | 77.02 | 77.18 | 77.4 |
| 20 day EMA | 77.4 | 77.53 | 77.69 |
| 35 day EMA | 78.08 | 78.19 | 78.32 |
| 50 day EMA | 79.12 | 79.24 | 79.37 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.85 | 78.44 |
| 12 day SMA | 77.05 | 77.01 | 77 |
| 20 day SMA | 76.61 | 76.84 | 77.16 |
| 35 day SMA | 78.09 | 78.04 | 77.94 |
| 50 day SMA | 78.52 | 78.58 | 78.71 |
| 100 day SMA | 90.1 | 90.42 | 90.74 |
| 150 day SMA | 97.77 | 98.03 | 98.24 |
| 200 day SMA | 99.47 | 99.64 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.