Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 105.17 and 107.46
| Daily Target 1 | 103.49 |
| Daily Target 2 | 104.56 |
| Daily Target 3 | 105.78 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 108.07 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.63 (1.44%) | 105.28 | 104.71 - 107.00 | 0.9558 times | Thu 13 February 2025 | 104.13 (-4.32%) | 108.55 | 103.31 - 108.78 | 1.9288 times | Wed 12 February 2025 | 108.83 (1.63%) | 106.42 | 106.42 - 108.99 | 1.4329 times | Tue 11 February 2025 | 107.08 (-2.32%) | 108.53 | 106.88 - 110.02 | 1.4869 times | Mon 10 February 2025 | 109.62 (0.02%) | 110.02 | 109.27 - 110.48 | 0.69 times | Fri 07 February 2025 | 109.60 (-1.39%) | 111.57 | 108.74 - 111.79 | 0.8568 times | Thu 06 February 2025 | 111.15 (-0.58%) | 112.20 | 110.89 - 112.50 | 0.5503 times | Wed 05 February 2025 | 111.80 (1.59%) | 110.62 | 110.53 - 112.13 | 0.7042 times | Tue 04 February 2025 | 110.05 (-0.56%) | 109.81 | 109.02 - 110.54 | 0.6052 times | Mon 03 February 2025 | 110.67 (-1.93%) | 110.64 | 109.21 - 111.56 | 0.7891 times | Fri 31 January 2025 | 112.85 (-0.05%) | 113.38 | 112.36 - 114.17 | 0.7845 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 100.89 and 108.06
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 106.47333333333 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 113.64 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.63 (-3.62%) | 110.02 | 103.31 - 110.48 | 2.2303 times | Fri 07 February 2025 | 109.60 (-2.88%) | 110.64 | 108.74 - 112.50 | 1.2039 times | Fri 31 January 2025 | 112.85 (3.48%) | 109.05 | 108.81 - 114.17 | 1.0972 times | Fri 24 January 2025 | 109.05 (0.58%) | 109.10 | 107.32 - 109.69 | 1.0191 times | Fri 17 January 2025 | 108.42 (0%) | 109.74 | 108.18 - 110.12 | 0.4278 times | Fri 17 January 2025 | 108.42 (2.56%) | 105.34 | 105.15 - 111.18 | 1.6485 times | Fri 10 January 2025 | 105.71 (-5.1%) | 111.55 | 105.04 - 111.55 | 0.6067 times | Wed 08 January 2025 | 111.39 (-1.06%) | 113.17 | 109.68 - 115.19 | 0.599 times | Fri 03 January 2025 | 112.58 (0.2%) | 111.35 | 109.63 - 113.49 | 0.6179 times | Fri 27 December 2024 | 112.35 (0.29%) | 110.93 | 109.59 - 114.18 | 0.5496 times | Fri 20 December 2024 | 112.03 (-1.91%) | 113.83 | 109.40 - 116.16 | 1.7583 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 99.88 and 109.07
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 107.14666666667 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 116.34 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.63 (-6.4%) | 110.64 | 103.31 - 112.50 | 0.4805 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7984 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5745 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 1.0431 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.1527 times | Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.2067 times | Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.0666 times | Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 1.0057 times | Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.2072 times | Fri 31 May 2024 | 101.85 (-17.04%) | 122.10 | 99.21 - 122.12 | 1.4647 times | Tue 30 April 2024 | 122.77 (-8.15%) | 133.55 | 121.54 - 133.63 | 0.7841 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 109.53 |
| 20 day DMA | 109.41 |
| 35 day DMA | 109.81 |
| 50 day DMA | 111.15 |
| 100 day DMA | 108.74 |
| 150 day DMA | 107.58 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 107.44 | 109.1 |
| 12 day EMA | 108.38 | 108.88 | 109.74 |
| 20 day EMA | 109.13 | 109.5 | 110.06 |
| 35 day EMA | 110.39 | 110.67 | 111.06 |
| 50 day EMA | 111.26 | 111.49 | 111.79 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.85 | 109.26 |
| 12 day SMA | 109.53 | 109.92 | 110.44 |
| 20 day SMA | 109.41 | 109.55 | 109.8 |
| 35 day SMA | 109.81 | 110.04 | 110.29 |
| 50 day SMA | 111.15 | 111.39 | 111.66 |
| 100 day SMA | 108.74 | 108.82 | 108.89 |
| 150 day SMA | 107.58 | 107.52 | 107.46 |
| 200 day SMA | 105.85 | 105.87 | 105.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.