Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 69.68 and 72.5
| Daily Target 1 | 67.37 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 70.19 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 73.01 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.97 (4.54%) | 68.76 | 68.39 - 71.21 | 1.902 times | Tue 28 April 2026 | 67.89 (-0.64%) | 68.75 | 67.85 - 70.19 | 0.735 times | Mon 27 April 2026 | 68.33 (0.84%) | 67.55 | 67.35 - 69.02 | 0.9767 times | Fri 24 April 2026 | 67.76 (-0.15%) | 67.38 | 66.50 - 67.78 | 0.6235 times | Thu 23 April 2026 | 67.86 (-5.25%) | 70.66 | 67.00 - 71.39 | 0.9192 times | Wed 22 April 2026 | 71.62 (0.04%) | 71.70 | 70.95 - 72.69 | 0.8692 times | Tue 21 April 2026 | 71.59 (-1.7%) | 73.00 | 71.50 - 74.61 | 0.8734 times | Mon 20 April 2026 | 72.83 (0.64%) | 71.98 | 71.94 - 73.37 | 0.6931 times | Fri 17 April 2026 | 72.37 (2.16%) | 71.50 | 70.81 - 73.01 | 1.649 times | Thu 16 April 2026 | 70.84 (0.95%) | 70.69 | 69.89 - 71.15 | 0.7589 times | Wed 15 April 2026 | 70.17 (2.29%) | 69.04 | 68.90 - 70.72 | 1.0249 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 69.16 and 73.02
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.97 (4.74%) | 67.55 | 67.35 - 71.21 | 0.6036 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.6645 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.8763 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.8651 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 0.9812 times | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 1.0406 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.7414 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.2333 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.2997 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.6944 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.6856 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 66.71 and 78.87
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.97 (5.45%) | 68.00 | 62.45 - 74.61 | 0.9264 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2107 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.613 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1511 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0109 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6894 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6723 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9598 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9534 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8129 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.8918 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 70.07 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.78 |
| 50 day DMA | 71.48 |
| 100 day DMA | 73.87 |
| 150 day DMA | 76.27 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 68.65 | 69.03 |
| 12 day EMA | 69.28 | 68.97 | 69.17 |
| 20 day EMA | 69.21 | 69.02 | 69.14 |
| 35 day EMA | 70.14 | 70.09 | 70.22 |
| 50 day EMA | 71.09 | 71.1 | 71.23 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.69 | 69.43 |
| 12 day SMA | 70.07 | 69.83 | 69.63 |
| 20 day SMA | 68.13 | 67.94 | 67.86 |
| 35 day SMA | 68.78 | 68.89 | 69.13 |
| 50 day SMA | 71.48 | 71.43 | 71.44 |
| 100 day SMA | 73.87 | 73.96 | 74.07 |
| 150 day SMA | 76.27 | 76.37 | 76.48 |
| 200 day SMA | 78.33 | 78.38 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.