Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 74.18 and 76.82
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 76.073333333333 |
| Daily Target 4 | 77.56 |
| Daily Target 5 | 78.71 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.40 (-2.41%) | 77.23 | 74.59 - 77.23 | 1.1936 times | Thu 05 March 2026 | 78.29 (0.93%) | 76.87 | 76.85 - 78.96 | 0.6344 times | Wed 04 March 2026 | 77.57 (-0.17%) | 77.84 | 76.39 - 78.11 | 0.6494 times | Tue 03 March 2026 | 77.70 (-0.24%) | 75.89 | 75.25 - 79.32 | 0.9254 times | Mon 02 March 2026 | 77.89 (1.87%) | 74.50 | 74.50 - 78.23 | 0.938 times | Fri 27 February 2026 | 76.46 (-1.79%) | 77.67 | 75.83 - 78.04 | 1.1272 times | Thu 26 February 2026 | 77.85 (-0.12%) | 78.97 | 77.14 - 79.37 | 0.9758 times | Wed 25 February 2026 | 77.94 (-0.51%) | 78.63 | 75.73 - 78.82 | 1.1455 times | Tue 24 February 2026 | 78.34 (-1.45%) | 79.61 | 78.21 - 80.11 | 1.0786 times | Mon 23 February 2026 | 79.49 (-3.61%) | 81.06 | 79.32 - 81.60 | 1.3321 times | Fri 20 February 2026 | 82.47 (2.77%) | 80.34 | 80.10 - 82.70 | 1.1899 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 75.45 and 80.27
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 76.74 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.0975 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.4309 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.4235 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2147 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.168 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.0567 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.6395 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.027 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 0.871 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.0713 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.436 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 75.45 and 80.27
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 76.74 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 0.3679 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.7746 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2665 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.1123 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7585 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7397 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.056 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.049 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8944 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9811 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3971 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 78.39 |
| 20 day DMA | 75.74 |
| 35 day DMA | 74.38 |
| 50 day DMA | 75.54 |
| 100 day DMA | 77.53 |
| 150 day DMA | 80.22 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.86 | 77.65 |
| 12 day EMA | 77.08 | 77.2 | 77 |
| 20 day EMA | 76.44 | 76.44 | 76.25 |
| 35 day EMA | 76.41 | 76.41 | 76.3 |
| 50 day EMA | 76.22 | 76.21 | 76.13 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.58 | 77.49 |
| 12 day SMA | 78.39 | 78.79 | 78.08 |
| 20 day SMA | 75.74 | 75.57 | 75.22 |
| 35 day SMA | 74.38 | 74.34 | 74.31 |
| 50 day SMA | 75.54 | 75.62 | 75.68 |
| 100 day SMA | 77.53 | 77.61 | 77.71 |
| 150 day SMA | 80.22 | 80.27 | 80.31 |
| 200 day SMA | 79.98 | 80.01 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.