Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 84.48 and 87.39
| Daily Target 1 | 82.07 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.976666666667 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.89 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.88 (2.81%) | 83.28 | 83.07 - 85.98 | 1.4242 times | Wed 21 October 2026 | 83.53 (-1.52%) | 85.13 | 82.93 - 85.13 | 0.84 times | Tue 20 October 2026 | 84.82 (0.27%) | 85.07 | 84.72 - 86.32 | 0.8098 times | Mon 19 October 2026 | 84.59 (1.1%) | 84.15 | 83.51 - 84.88 | 0.8589 times | Fri 16 October 2026 | 83.67 (-0.59%) | 85.00 | 82.69 - 85.67 | 1.4665 times | Thu 15 October 2026 | 84.17 (4.05%) | 81.73 | 81.32 - 84.45 | 1.1987 times | Wed 14 October 2026 | 80.89 (-1.21%) | 80.95 | 79.35 - 81.83 | 0.8496 times | Tue 13 October 2026 | 81.88 (-0.22%) | 82.33 | 81.26 - 83.11 | 1.0193 times | Mon 12 October 2026 | 82.06 (-0.17%) | 82.26 | 81.87 - 82.90 | 0.5553 times | Fri 09 October 2026 | 82.20 (-0.69%) | 82.43 | 81.09 - 82.77 | 0.9776 times | Thu 08 October 2026 | 82.77 (2.08%) | 81.99 | 80.32 - 83.10 | 1.2046 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 84.41 and 87.8
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.88 (2.64%) | 84.15 | 82.93 - 86.32 | 0.6578 times | Fri 16 October 2026 | 83.67 (1.79%) | 82.26 | 79.35 - 85.67 | 0.8513 times | Fri 09 October 2026 | 82.20 (4.87%) | 78.30 | 78.03 - 83.10 | 0.772 times | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 1.0414 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 1.0187 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.3304 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.8295 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 1.0944 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.2376 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.1669 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 1.1044 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 81.9 and 90.3
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.88 (5.15%) | 82.00 | 77.92 - 86.32 | 0.4554 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.7457 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9584 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9274 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4585 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1424 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8929 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0415 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3876 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9902 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8696 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.82 |
| 35 day DMA | 84.84 |
| 50 day DMA | 87.1 |
| 100 day DMA | 81.58 |
| 150 day DMA | 77.56 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 83.78 | 83.9 |
| 12 day EMA | 83.71 | 83.32 | 83.28 |
| 20 day EMA | 83.84 | 83.62 | 83.63 |
| 35 day EMA | 85.1 | 85.05 | 85.14 |
| 50 day EMA | 86.83 | 86.87 | 87.01 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.16 | 83.63 |
| 12 day SMA | 83.13 | 82.79 | 82.68 |
| 20 day SMA | 82.82 | 82.79 | 82.82 |
| 35 day SMA | 84.84 | 85.04 | 85.23 |
| 50 day SMA | 87.1 | 87.16 | 87.2 |
| 100 day SMA | 81.58 | 81.46 | 81.38 |
| 150 day SMA | 77.56 | 77.46 | 77.36 |
| 200 day SMA | 76.67 | 76.64 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.