Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 66.67 and 69.08
| Daily Target 1 | 64.71 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.12 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 69.53 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.71 (3.47%) | 65.95 | 65.62 - 68.03 | 0.8312 times | Thu 11 June 2026 | 65.44 (4.75%) | 62.78 | 61.16 - 65.53 | 0.9908 times | Wed 10 June 2026 | 62.47 (-2.1%) | 63.07 | 62.24 - 64.32 | 0.7493 times | Tue 09 June 2026 | 63.81 (-1.07%) | 63.92 | 63.20 - 66.27 | 0.7946 times | Mon 08 June 2026 | 64.50 (-2.74%) | 65.86 | 64.32 - 66.51 | 0.6381 times | Fri 05 June 2026 | 66.32 (-2.2%) | 67.38 | 65.03 - 67.53 | 0.9104 times | Thu 04 June 2026 | 67.81 (-0.06%) | 69.25 | 67.63 - 70.33 | 1.0124 times | Wed 03 June 2026 | 67.85 (-8.35%) | 73.00 | 63.80 - 73.17 | 2.279 times | Tue 02 June 2026 | 74.03 (-1.9%) | 74.33 | 73.03 - 74.85 | 0.7382 times | Mon 01 June 2026 | 75.46 (-0.07%) | 75.75 | 73.91 - 76.06 | 1.0561 times | Fri 29 May 2026 | 75.51 (2.11%) | 74.00 | 73.53 - 75.65 | 0.7855 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 64.44 and 71.31
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.2378 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.8537 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7907 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.034 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.8165 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 0.8906 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 0.8999 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.1014 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.5931 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.7823 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.7723 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 56.99 and 71.89
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.71 (-10.33%) | 75.75 | 61.16 - 76.06 | 0.8435 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2571 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9825 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1461 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.5268 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0896 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9569 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6526 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6364 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9085 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9025 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 68.74 |
| 20 day DMA | 69.62 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.23 |
| 100 day DMA | 70.95 |
| 150 day DMA | 73.1 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.19 | 65.07 |
| 12 day EMA | 67.49 | 67.45 | 67.81 |
| 20 day EMA | 68.37 | 68.44 | 68.76 |
| 35 day EMA | 68.77 | 68.83 | 69.03 |
| 50 day EMA | 68.52 | 68.55 | 68.68 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.51 | 64.98 |
| 12 day SMA | 68.74 | 69.22 | 69.87 |
| 20 day SMA | 69.62 | 69.6 | 69.68 |
| 35 day SMA | 69.59 | 69.59 | 69.66 |
| 50 day SMA | 69.23 | 69.16 | 69.15 |
| 100 day SMA | 70.95 | 71 | 71.07 |
| 150 day SMA | 73.1 | 73.16 | 73.25 |
| 200 day SMA | 76.15 | 76.26 | 76.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.