Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 79.98 and 81.47
| Daily Target 1 | 78.86 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 80.353333333333 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.84 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.35 (-1.03%) | 80.31 | 79.61 - 81.10 | 0.5984 times | Wed 24 December 2025 | 81.19 (1.25%) | 80.76 | 80.00 - 81.19 | 0.3637 times | Tue 23 December 2025 | 80.19 (-1.35%) | 81.33 | 79.74 - 81.99 | 0.8247 times | Mon 22 December 2025 | 81.29 (0.54%) | 80.63 | 79.92 - 81.74 | 0.9535 times | Fri 19 December 2025 | 80.85 (-1.55%) | 82.14 | 80.18 - 82.93 | 2.4873 times | Thu 18 December 2025 | 82.12 (-0.12%) | 82.69 | 81.64 - 83.29 | 1.1602 times | Wed 17 December 2025 | 82.22 (0.96%) | 81.46 | 81.46 - 83.37 | 0.7661 times | Tue 16 December 2025 | 81.44 (-0.23%) | 81.80 | 80.99 - 82.43 | 0.8323 times | Mon 15 December 2025 | 81.63 (-0.51%) | 82.20 | 81.11 - 82.53 | 1.0643 times | Fri 12 December 2025 | 82.05 (0.16%) | 83.11 | 81.50 - 83.42 | 0.9496 times | Thu 11 December 2025 | 81.92 (1.97%) | 79.90 | 79.77 - 82.06 | 0.9681 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 78.79 and 81.17
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.7041 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.6214 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.1708 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.3048 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.8156 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.775 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 0.9252 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.2115 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.2743 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.1972 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.5819 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.54 and 86.24
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 79.496666666667 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.35 (6.06%) | 74.80 | 74.72 - 83.42 | 0.9262 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7191 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7012 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0011 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9945 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8479 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9301 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3245 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6473 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.908 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7322 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 81.3 |
| 20 day DMA | 80.01 |
| 35 day DMA | 77.6 |
| 50 day DMA | 79.3 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.43 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.05 | 80.98 |
| 12 day EMA | 80.57 | 80.61 | 80.51 |
| 20 day EMA | 80.02 | 79.99 | 79.86 |
| 35 day EMA | 80.24 | 80.23 | 80.17 |
| 50 day EMA | 80.03 | 80.02 | 79.97 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.13 | 81.33 |
| 12 day SMA | 81.3 | 81.06 | 80.79 |
| 20 day SMA | 80.01 | 79.74 | 79.38 |
| 35 day SMA | 77.6 | 77.56 | 77.53 |
| 50 day SMA | 79.3 | 79.42 | 79.52 |
| 100 day SMA | 82.56 | 82.56 | 82.56 |
| 150 day SMA | 81.43 | 81.45 | 81.46 |
| 200 day SMA | 82.57 | 82.67 | 82.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.