GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 126.52 and 133.55
Daily Target 1 | 124.77 |
Daily Target 2 | 128.27 |
Daily Target 3 | 131.8 |
Daily Target 4 | 135.3 |
Daily Target 5 | 138.83 |
Daily price and volume Global Payments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 131.77 (-1.8%) | 134.85 | 128.30 - 135.33 | 1.1347 times | Tue 26 March 2024 | 134.19 (1.15%) | 133.46 | 133.12 - 136.36 | 1.6588 times | Mon 25 March 2024 | 132.66 (0.4%) | 131.95 | 131.17 - 133.19 | 1.4112 times | Fri 22 March 2024 | 132.13 (-1.83%) | 134.71 | 131.90 - 134.89 | 0.7419 times | Thu 21 March 2024 | 134.59 (1.13%) | 133.58 | 133.16 - 135.53 | 0.8187 times | Wed 20 March 2024 | 133.09 (1.36%) | 131.38 | 130.99 - 133.64 | 0.5872 times | Tue 19 March 2024 | 131.31 (0.58%) | 130.43 | 129.70 - 132.14 | 1.2349 times | Mon 18 March 2024 | 130.55 (0.52%) | 129.92 | 129.26 - 131.12 | 0.7168 times | Fri 15 March 2024 | 129.88 (-1.61%) | 130.59 | 129.48 - 131.92 | 0.6639 times | Thu 14 March 2024 | 132.00 (-1.49%) | 133.49 | 130.39 - 133.67 | 1.0319 times | Wed 13 March 2024 | 134.00 (0.67%) | 133.11 | 133.11 - 140.38 | 1.4976 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 126.01 and 134.07
Weekly Target 1 | 124.08 |
Weekly Target 2 | 127.93 |
Weekly Target 3 | 132.14333333333 |
Weekly Target 4 | 135.99 |
Weekly Target 5 | 140.2 |
Weekly price and volumes for Global Payments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 131.77 (-0.27%) | 131.95 | 128.30 - 136.36 | 0.9885 times | Fri 22 March 2024 | 132.13 (1.73%) | 129.92 | 129.26 - 135.53 | 0.9637 times | Fri 15 March 2024 | 129.88 (0.19%) | 129.56 | 129.48 - 140.38 | 1.1899 times | Fri 08 March 2024 | 129.63 (-0.35%) | 130.07 | 127.59 - 130.69 | 0.7719 times | Fri 01 March 2024 | 130.09 (-2.26%) | 132.30 | 129.55 - 134.53 | 0.9619 times | Fri 23 February 2024 | 133.10 (-0.81%) | 131.92 | 130.54 - 135.06 | 1.7761 times | Fri 16 February 2024 | 134.19 (-1.33%) | 136.00 | 131.40 - 141.78 | 1.0092 times | Fri 09 February 2024 | 136.00 (-0.37%) | 135.14 | 133.64 - 137.69 | 0.5506 times | Fri 02 February 2024 | 136.50 (1.94%) | 133.17 | 131.74 - 137.70 | 0.6802 times | Fri 26 January 2024 | 133.90 (3.43%) | 131.36 | 129.00 - 134.63 | 1.1081 times | Fri 19 January 2024 | 129.46 (-0.62%) | 129.35 | 126.14 - 130.16 | 0.5816 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 129.68 and 142.47
Monthly Target 1 | 120.46 |
Monthly Target 2 | 126.11 |
Monthly Target 3 | 133.24666666667 |
Monthly Target 4 | 138.9 |
Monthly Target 5 | 146.04 |
Monthly price and volumes Global Payments
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 131.77 (1.6%) | 129.69 | 127.59 - 140.38 | 1.0802 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.1492 times | Wed 31 January 2024 | 133.23 (4.91%) | 126.21 | 124.93 - 136.57 | 0.9952 times | Fri 29 December 2023 | 127.00 (9.07%) | 116.23 | 115.95 - 138.07 | 1.0479 times | Thu 30 November 2023 | 116.44 (9.62%) | 106.35 | 106.35 - 117.76 | 0.7363 times | Tue 31 October 2023 | 106.22 (-7.95%) | 116.02 | 101.97 - 117.30 | 0.8797 times | Fri 29 September 2023 | 115.39 (-8.92%) | 128.30 | 114.76 - 129.70 | 0.6537 times | Thu 31 August 2023 | 126.69 (14.91%) | 117.18 | 115.47 - 129.58 | 1.2317 times | Mon 31 July 2023 | 110.25 (11.91%) | 100.79 | 99.79 - 114.69 | 0.9032 times | Fri 30 June 2023 | 98.52 (0.85%) | 98.21 | 95.12 - 102.82 | 1.323 times | Wed 31 May 2023 | 97.69 (-13.33%) | 108.48 | 95.78 - 109.44 | 1.2274 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
DMA period | DMA value |
5 day DMA | 133.07 |
12 day DMA | 132.44 |
20 day DMA | 131.18 |
35 day DMA | 132.67 |
50 day DMA | 132.73 |
100 day DMA | 126.95 |
150 day DMA | 123.73 |
200 day DMA | 121.53 |
EMA (exponential moving average) of Global Payments GPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.66 | 133.1 | 132.56 |
12 day EMA | 132.29 | 132.38 | 132.05 |
20 day EMA | 132.12 | 132.16 | 131.95 |
35 day EMA | 132.18 | 132.2 | 132.08 |
50 day EMA | 132.61 | 132.64 | 132.58 |
SMA (simple moving average) of Global Payments GPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.07 | 133.33 | 132.76 |
12 day SMA | 132.44 | 132.31 | 131.93 |
20 day SMA | 131.18 | 131.1 | 131.05 |
35 day SMA | 132.67 | 132.79 | 132.84 |
50 day SMA | 132.73 | 132.67 | 132.6 |
100 day SMA | 126.95 | 126.77 | 126.55 |
150 day SMA | 123.73 | 123.68 | 123.62 |
200 day SMA | 121.53 | 121.37 | 121.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.