Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 162.38 and 173.53
| Daily Target 1 | 153.13 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 164.28333333333 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 175.43 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.82 (4.42%) | 161.40 | 156.94 - 168.09 | 0.8301 times |
| Thu 10 April 2025 | 160.72 (-5.36%) | 163.56 | 157.29 - 163.56 | 0.773 times |
| Wed 09 April 2025 | 169.83 (7.07%) | 154.35 | 153.27 - 172.36 | 1.1637 times |
| Tue 08 April 2025 | 158.62 (-3.56%) | 172.29 | 157.08 - 173.19 | 1.0103 times |
| Mon 07 April 2025 | 164.47 (1.57%) | 156.47 | 156.47 - 170.08 | 1.2002 times |
| Fri 04 April 2025 | 161.93 (-9.5%) | 173.66 | 157.83 - 173.67 | 1.6185 times |
| Thu 03 April 2025 | 178.92 (-6.17%) | 180.00 | 178.92 - 185.59 | 1.1077 times |
| Wed 02 April 2025 | 190.68 (0.84%) | 185.77 | 185.77 - 191.26 | 0.689 times |
| Tue 01 April 2025 | 189.09 (2.69%) | 185.50 | 183.26 - 189.55 | 0.7437 times |
| Mon 31 March 2025 | 184.14 (0.55%) | 182.47 | 181.44 - 185.67 | 0.8638 times |
| Fri 28 March 2025 | 183.13 (-1.76%) | 183.50 | 180.83 - 185.17 | 0.483 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 160.55 and 180.47
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 164.76 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 184.68 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.82 (3.64%) | 156.47 | 153.27 - 173.19 | 1.2266 times |
| Fri 04 April 2025 | 161.93 (-11.58%) | 182.47 | 157.83 - 191.26 | 1.2377 times |
| Fri 28 March 2025 | 183.13 (-0.25%) | 185.64 | 180.83 - 192.47 | 0.548 times |
| Fri 21 March 2025 | 183.59 (5.9%) | 172.70 | 172.70 - 187.02 | 0.9062 times |
| Fri 14 March 2025 | 173.36 (8.89%) | 160.23 | 157.46 - 173.94 | 1.0524 times |
| Fri 07 March 2025 | 159.20 (-6.24%) | 171.29 | 157.85 - 173.41 | 1.3601 times |
| Fri 28 February 2025 | 169.80 (-8.29%) | 184.76 | 164.05 - 184.76 | 1.3519 times |
| Fri 21 February 2025 | 185.15 (0.73%) | 185.16 | 181.01 - 196.18 | 0.8052 times |
| Fri 14 February 2025 | 183.81 (1.88%) | 183.04 | 179.69 - 189.50 | 0.6963 times |
| Fri 07 February 2025 | 180.42 (1.07%) | 180.43 | 177.84 - 186.45 | 0.8156 times |
| Fri 31 January 2025 | 178.51 (-6.12%) | 186.90 | 174.44 - 188.32 | 1.0078 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 141.55 and 179.54
| Monthly Target 1 | 132.79 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 170.78333333333 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 167.82 (-8.86%) | 185.50 | 153.27 - 191.26 | 0.5769 times |
| Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.0454 times |
| Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.9402 times |
| Fri 31 January 2025 | 178.51 (-3.09%) | 186.47 | 174.44 - 201.18 | 1.4332 times |
| Tue 31 December 2024 | 184.20 (3.75%) | 172.97 | 164.41 - 185.98 | 0.7936 times |
| Tue 26 November 2024 | 177.54 (28.24%) | 139.95 | 136.45 - 183.59 | 1.1477 times |
| Thu 31 October 2024 | 138.44 (-8.53%) | 149.87 | 138.43 - 153.06 | 0.975 times |
| Mon 30 September 2024 | 151.35 (4.34%) | 142.65 | 135.84 - 153.68 | 1.0988 times |
| Fri 30 August 2024 | 145.06 (-1.46%) | 147.59 | 130.02 - 148.97 | 1.0081 times |
| Wed 31 July 2024 | 147.21 (-2.51%) | 152.62 | 146.77 - 163.22 | 0.9812 times |
| Fri 28 June 2024 | 151.00 (-6.68%) | 160.81 | 150.00 - 163.59 | 0.9127 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 174.65 |
| 20 day DMA | 176.84 |
| 35 day DMA | 174.36 |
| 50 day DMA | 177.2 |
| 100 day DMA | 177.85 |
| 150 day DMA | 167.3 |
| 200 day DMA | 162.5 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 166.03 | 168.68 |
| 12 day EMA | 171.09 | 171.68 | 173.67 |
| 20 day EMA | 173.29 | 173.87 | 175.25 |
| 35 day EMA | 176.27 | 176.77 | 177.71 |
| 50 day EMA | 176.77 | 177.13 | 177.8 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 163.11 | 166.75 |
| 12 day SMA | 174.65 | 176.33 | 178.24 |
| 20 day SMA | 176.84 | 176.75 | 176.96 |
| 35 day SMA | 174.36 | 175.09 | 175.78 |
| 50 day SMA | 177.2 | 177.46 | 177.78 |
| 100 day SMA | 177.85 | 177.82 | 177.76 |
| 150 day SMA | 167.3 | 167.14 | 167.04 |
| 200 day SMA | 162.5 | 162.45 | 162.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.