Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 160.16 and 162.62
| Daily Target 1 | 159.32 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 161.77666666667 |
| Daily Target 4 | 162.81 |
| Daily Target 5 | 164.24 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.39 (-0.53%) | 161.39 | 160.74 - 163.20 | 1.0916 times | Wed 16 September 2026 | 162.25 (-7.79%) | 173.27 | 162.08 - 174.44 | 1.3796 times | Tue 15 September 2026 | 175.95 (1.67%) | 173.93 | 173.27 - 179.19 | 1.0744 times | Mon 14 September 2026 | 173.06 (-0.11%) | 176.31 | 172.84 - 176.31 | 1.1788 times | Fri 11 September 2026 | 173.25 (-1.73%) | 174.87 | 171.54 - 175.69 | 0.7876 times | Thu 10 September 2026 | 176.30 (-0.02%) | 175.96 | 171.00 - 179.72 | 0.9685 times | Wed 09 September 2026 | 176.33 (-2.06%) | 179.12 | 173.76 - 179.60 | 0.7997 times | Tue 08 September 2026 | 180.04 (0.36%) | 178.82 | 176.30 - 181.28 | 1.0923 times | Fri 04 September 2026 | 179.40 (-1.35%) | 180.98 | 177.35 - 180.98 | 0.7747 times | Thu 03 September 2026 | 181.86 (0.78%) | 181.08 | 179.27 - 182.84 | 0.8528 times | Wed 02 September 2026 | 180.45 (-1.18%) | 180.60 | 180.34 - 183.24 | 0.666 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 151.84 and 170.29
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 167.10666666667 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 185.56 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.39 (-6.85%) | 176.31 | 160.74 - 179.19 | 1.0172 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7854 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.8601 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8901 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 1.0223 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 1.2707 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 2.0052 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.9014 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.1405 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 1.107 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 1.4091 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 149.82 and 172.32
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 168.45666666667 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 190.96 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 161.39 (-10.06%) | 178.57 | 160.74 - 183.24 | 0.4803 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 1.0456 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.0959 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5283 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0822 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9732 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1226 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0334 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.931 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7075 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7476 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 175.24 |
| 20 day DMA | 175.23 |
| 35 day DMA | 170.93 |
| 50 day DMA | 166.01 |
| 100 day DMA | 169.36 |
| 150 day DMA | 179.94 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.85 | 171.08 | 175.49 |
| 12 day EMA | 172.01 | 173.94 | 176.06 |
| 20 day EMA | 172.45 | 173.61 | 174.81 |
| 35 day EMA | 170.01 | 170.52 | 171.01 |
| 50 day EMA | 166.17 | 166.36 | 166.53 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 172.16 | 174.98 |
| 12 day SMA | 175.24 | 176.75 | 177.92 |
| 20 day SMA | 175.23 | 175.82 | 176.26 |
| 35 day SMA | 170.93 | 170.8 | 170.55 |
| 50 day SMA | 166.01 | 165.99 | 166 |
| 100 day SMA | 169.36 | 169.66 | 169.92 |
| 150 day SMA | 179.94 | 180.23 | 180.48 |
| 200 day SMA | 184.79 | 185.04 | 185.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.