Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 206.57 and 208.22
| Daily Target 1 | 205.25 |
| Daily Target 2 | 206.24 |
| Daily Target 3 | 206.9 |
| Daily Target 4 | 207.89 |
| Daily Target 5 | 208.55 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 207.23 (-0.36%) | 206.25 | 205.91 - 207.56 | 0.4316 times | Tue 23 December 2025 | 207.98 (3.09%) | 203.15 | 203.15 - 209.94 | 0.6898 times | Mon 22 December 2025 | 201.75 (0.24%) | 199.81 | 199.81 - 202.99 | 1.1209 times | Fri 19 December 2025 | 201.26 (0.97%) | 199.71 | 199.42 - 202.43 | 1.9826 times | Thu 18 December 2025 | 199.32 (-1.25%) | 202.19 | 198.83 - 204.23 | 0.8688 times | Wed 17 December 2025 | 201.85 (1.04%) | 202.07 | 200.01 - 203.61 | 0.8975 times | Tue 16 December 2025 | 199.77 (-2.31%) | 201.66 | 198.67 - 204.21 | 1.0997 times | Mon 15 December 2025 | 204.49 (-1.73%) | 207.65 | 202.24 - 208.89 | 0.7321 times | Fri 12 December 2025 | 208.08 (1.51%) | 205.30 | 205.02 - 208.71 | 1.0014 times | Thu 11 December 2025 | 204.99 (-0.97%) | 204.79 | 203.00 - 208.28 | 1.1758 times | Wed 10 December 2025 | 206.99 (-0.98%) | 209.12 | 203.53 - 209.20 | 1.2968 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 203.52 and 213.65
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 201.38 |
| Weekly Target 3 | 205.66 |
| Weekly Target 4 | 211.51 |
| Weekly Target 5 | 215.79 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 207.23 (2.97%) | 199.81 | 199.81 - 209.94 | 0.4212 times | Fri 19 December 2025 | 201.26 (-3.28%) | 207.65 | 198.67 - 208.89 | 1.0482 times | Fri 12 December 2025 | 208.08 (-3.92%) | 217.02 | 203.00 - 218.13 | 1.266 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.1401 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.7711 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.2671 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.4266 times | Fri 07 November 2025 | 201.91 (8.55%) | 190.69 | 188.20 - 204.06 | 1.1545 times | Fri 31 October 2025 | 186.01 (0%) | 184.46 | 183.00 - 188.68 | 0.232 times | Fri 31 October 2025 | 186.01 (-0.35%) | 185.44 | 178.66 - 189.82 | 1.2733 times | Fri 24 October 2025 | 186.67 (5.33%) | 177.36 | 177.36 - 187.66 | 1.0827 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 189.4 and 216.51
| Monthly Target 1 | 183.45 |
| Monthly Target 2 | 195.34 |
| Monthly Target 3 | 210.56 |
| Monthly Target 4 | 222.45 |
| Monthly Target 5 | 237.67 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 207.23 (-6.86%) | 222.49 | 198.67 - 225.78 | 0.8178 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.9748 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8801 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.309 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0394 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9418 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9883 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.8871 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 0.9618 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.865 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 203.51 |
| 12 day DMA | 204.4 |
| 20 day DMA | 209.37 |
| 35 day DMA | 208.47 |
| 50 day DMA | 201.09 |
| 100 day DMA | 187.19 |
| 150 day DMA | 188.17 |
| 200 day DMA | 184.96 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 203.91 | 201.87 |
| 12 day EMA | 205.44 | 205.12 | 204.6 |
| 20 day EMA | 206.02 | 205.89 | 205.67 |
| 35 day EMA | 203.41 | 203.18 | 202.9 |
| 50 day EMA | 200.3 | 200.02 | 199.7 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.51 | 202.43 | 200.79 |
| 12 day SMA | 204.4 | 204.48 | 205.2 |
| 20 day SMA | 209.37 | 209.61 | 209.65 |
| 35 day SMA | 208.47 | 208.16 | 207.53 |
| 50 day SMA | 201.09 | 200.75 | 200.34 |
| 100 day SMA | 187.19 | 186.8 | 186.4 |
| 150 day SMA | 188.17 | 188.11 | 188.01 |
| 200 day SMA | 184.96 | 184.76 | 184.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.