Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 157.85 and 161.25
| Daily Target 1 | 155.12 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 158.51666666667 |
| Daily Target 4 | 160.58 |
| Daily Target 5 | 161.92 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.25 (1.59%) | 157.11 | 156.45 - 159.85 | 1.132 times | Tue 23 April 2024 | 156.75 (0.6%) | 155.09 | 152.14 - 157.34 | 0.8336 times | Mon 22 April 2024 | 155.82 (0.97%) | 154.41 | 153.54 - 158.70 | 0.9317 times | Fri 19 April 2024 | 154.32 (0.99%) | 152.35 | 152.35 - 155.25 | 0.7277 times | Thu 18 April 2024 | 152.80 (-0.57%) | 153.85 | 152.20 - 155.67 | 0.799 times | Wed 17 April 2024 | 153.68 (-0.14%) | 153.72 | 152.39 - 156.28 | 1.101 times | Tue 16 April 2024 | 153.90 (0.29%) | 152.14 | 150.09 - 155.48 | 1.1477 times | Mon 15 April 2024 | 153.46 (-2.2%) | 158.37 | 153.43 - 158.72 | 1.3579 times | Fri 12 April 2024 | 156.91 (-0.49%) | 159.39 | 155.43 - 160.42 | 0.8127 times | Thu 11 April 2024 | 157.69 (-1.44%) | 160.00 | 156.53 - 160.87 | 1.1566 times | Wed 10 April 2024 | 159.99 (-0.42%) | 160.19 | 157.54 - 161.17 | 1.0848 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 155.7 and 163.41
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 157.08 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.25 (3.19%) | 154.41 | 152.14 - 159.85 | 0.4779 times | Fri 19 April 2024 | 154.32 (-1.65%) | 158.37 | 150.09 - 158.72 | 0.8468 times | Fri 12 April 2024 | 156.91 (-1.93%) | 160.45 | 155.43 - 163.08 | 0.8598 times | Fri 05 April 2024 | 160.00 (-0.07%) | 160.94 | 155.30 - 164.91 | 1.2123 times | Thu 28 March 2024 | 160.12 (0.19%) | 159.60 | 155.01 - 161.74 | 0.8063 times | Fri 22 March 2024 | 159.81 (4.77%) | 153.93 | 151.13 - 161.10 | 1.2821 times | Fri 15 March 2024 | 152.54 (2.98%) | 147.05 | 141.84 - 154.58 | 1.2715 times | Fri 08 March 2024 | 148.12 (4.31%) | 143.16 | 141.47 - 149.68 | 1.0363 times | Fri 01 March 2024 | 142.00 (1.03%) | 140.73 | 139.03 - 151.67 | 1.214 times | Fri 23 February 2024 | 140.55 (4.63%) | 133.19 | 130.69 - 143.60 | 0.9931 times | Fri 16 February 2024 | 134.33 (5.99%) | 126.55 | 125.41 - 136.19 | 0.9371 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 147.26 and 162.08
| Monthly Target 1 | 143.26 |
| Monthly Target 2 | 151.26 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.25 (-0.54%) | 160.94 | 150.09 - 164.91 | 0.9941 times | Thu 28 March 2024 | 160.12 (12.77%) | 142.35 | 141.33 - 161.74 | 1.3246 times | Thu 29 February 2024 | 141.99 (11.89%) | 127.88 | 120.98 - 151.67 | 1.1601 times | Wed 31 January 2024 | 126.90 (-4.73%) | 134.17 | 119.75 - 136.32 | 0.9326 times | Fri 29 December 2023 | 133.20 (-2.8%) | 136.54 | 125.67 - 140.83 | 1.0819 times | Thu 30 November 2023 | 137.04 (10.86%) | 121.80 | 121.80 - 138.18 | 0.8329 times | Tue 31 October 2023 | 123.61 (4.17%) | 118.86 | 111.52 - 129.56 | 0.798 times | Fri 29 September 2023 | 118.66 (0.56%) | 119.63 | 110.42 - 125.28 | 1.0724 times | Thu 31 August 2023 | 118.00 (15.18%) | 101.87 | 101.09 - 118.69 | 1.1078 times | Mon 31 July 2023 | 102.45 (-2.49%) | 104.65 | 98.69 - 110.02 | 0.6958 times | Fri 30 June 2023 | 105.07 (8.3%) | 97.42 | 93.67 - 109.94 | 1.3121 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 156.27 |
| 20 day DMA | 157.91 |
| 35 day DMA | 155.45 |
| 50 day DMA | 150.37 |
| 100 day DMA | 140 |
| 150 day DMA | 135.17 |
| 200 day DMA | 129.49 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 155.48 | 154.84 |
| 12 day EMA | 156.49 | 155.99 | 155.85 |
| 20 day EMA | 156 | 155.66 | 155.55 |
| 35 day EMA | 152.59 | 152.2 | 151.93 |
| 50 day EMA | 148.91 | 148.49 | 148.15 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 154.67 | 154.1 |
| 12 day SMA | 156.27 | 156.4 | 156.67 |
| 20 day SMA | 157.91 | 157.82 | 157.94 |
| 35 day SMA | 155.45 | 155 | 154.61 |
| 50 day SMA | 150.37 | 149.76 | 149.16 |
| 100 day SMA | 140 | 139.79 | 139.59 |
| 150 day SMA | 135.17 | 134.85 | 134.55 |
| 200 day SMA | 129.49 | 129.21 | 128.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.