Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 161.61 and 167.07
| Daily Target 1 | 157.54 |
| Daily Target 2 | 160.21 |
| Daily Target 3 | 163.00333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 168.46 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.87 (2.22%) | 160.34 | 160.34 - 165.80 | 2.0533 times | Thu 25 June 2026 | 159.34 (-1.01%) | 161.39 | 158.91 - 162.80 | 0.5682 times | Wed 24 June 2026 | 160.96 (-0.35%) | 159.55 | 159.00 - 163.25 | 0.7111 times | Tue 23 June 2026 | 161.52 (-0.51%) | 161.24 | 159.95 - 163.06 | 1.1343 times | Mon 22 June 2026 | 162.34 (1.01%) | 161.86 | 159.95 - 162.94 | 1.0052 times | Thu 18 June 2026 | 160.71 (-0.57%) | 159.85 | 159.85 - 163.12 | 1.1023 times | Wed 17 June 2026 | 161.63 (-1.46%) | 163.00 | 159.34 - 163.93 | 1.1971 times | Tue 16 June 2026 | 164.03 (1.51%) | 161.78 | 160.60 - 165.16 | 0.8984 times | Mon 15 June 2026 | 161.59 (-2.9%) | 161.76 | 160.00 - 165.59 | 0.8305 times | Fri 12 June 2026 | 166.41 (2.42%) | 161.47 | 161.47 - 166.84 | 0.4996 times | Thu 11 June 2026 | 162.48 (-2.39%) | 165.68 | 162.41 - 168.23 | 0.7845 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 160.89 and 167.78
| Weekly Target 1 | 155.64 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 162.52666666667 |
| Weekly Target 4 | 166.14 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.4833 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 1.092 times | Fri 12 June 2026 | 166.41 (-0.98%) | 167.75 | 161.47 - 171.55 | 0.8538 times | Fri 05 June 2026 | 168.06 (-0.31%) | 168.57 | 165.11 - 172.13 | 0.8781 times | Fri 29 May 2026 | 168.59 (-5.4%) | 177.72 | 168.50 - 180.89 | 0.8975 times | Fri 22 May 2026 | 178.22 (-2.49%) | 181.08 | 176.73 - 188.82 | 1.0507 times | Fri 15 May 2026 | 182.78 (2.52%) | 180.90 | 175.62 - 185.00 | 1.0078 times | Fri 08 May 2026 | 178.28 (-1.2%) | 189.37 | 175.49 - 192.30 | 1.0204 times | Wed 06 May 2026 | 180.44 (-4.98%) | 190.53 | 180.30 - 197.61 | 0.8703 times | Fri 01 May 2026 | 189.90 (1.23%) | 190.00 | 186.52 - 195.74 | 0.8461 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.4434 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 154.28 and 167.5
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 157.14 |
| Monthly Target 3 | 164.63666666667 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 177.86 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.87 (-3.39%) | 168.57 | 158.91 - 172.13 | 1.0103 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.1755 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 1.057 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2194 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1225 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0113 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7684 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.812 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7332 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.0905 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.8659 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 162.53 |
| 20 day DMA | 164.8 |
| 35 day DMA | 170.99 |
| 50 day DMA | 176.49 |
| 100 day DMA | 190.07 |
| 150 day DMA | 193.57 |
| 200 day DMA | 191.6 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 160.95 | 161.75 |
| 12 day EMA | 163.07 | 163.11 | 163.79 |
| 20 day EMA | 165.64 | 165.93 | 166.62 |
| 35 day EMA | 170.89 | 171.36 | 172.07 |
| 50 day EMA | 176.55 | 177.11 | 177.84 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 160.97 | 161.43 |
| 12 day SMA | 162.53 | 162.84 | 163.46 |
| 20 day SMA | 164.8 | 165.22 | 165.77 |
| 35 day SMA | 170.99 | 171.49 | 172.09 |
| 50 day SMA | 176.49 | 177.1 | 177.75 |
| 100 day SMA | 190.07 | 190.45 | 190.8 |
| 150 day SMA | 193.57 | 193.9 | 194.25 |
| 200 day SMA | 191.6 | 191.64 | 191.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.