Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 188.23 and 194.19
| Daily Target 1 | 186.76 |
| Daily Target 2 | 189.69 |
| Daily Target 3 | 192.71666666667 |
| Daily Target 4 | 195.65 |
| Daily Target 5 | 198.68 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 192.63 (0.56%) | 192.95 | 189.78 - 195.74 | 0.9434 times | Tue 28 April 2026 | 191.55 (1.83%) | 191.85 | 189.85 - 192.86 | 0.5833 times | Mon 27 April 2026 | 188.11 (0.27%) | 190.00 | 186.52 - 194.24 | 0.6674 times | Fri 24 April 2026 | 187.60 (-0.56%) | 187.62 | 184.65 - 189.20 | 0.7615 times | Thu 23 April 2026 | 188.65 (-0.64%) | 190.00 | 188.52 - 192.13 | 0.8898 times | Wed 22 April 2026 | 189.87 (2.63%) | 187.45 | 185.10 - 189.87 | 1.2975 times | Tue 21 April 2026 | 185.01 (-2.56%) | 190.35 | 182.59 - 191.00 | 1.6151 times | Mon 20 April 2026 | 189.87 (-1.87%) | 196.38 | 189.15 - 197.26 | 1.2339 times | Fri 17 April 2026 | 193.48 (0.13%) | 187.42 | 186.47 - 193.48 | 0.9762 times | Thu 16 April 2026 | 193.23 (0.65%) | 191.28 | 190.55 - 195.48 | 1.032 times | Wed 15 April 2026 | 191.99 (0.52%) | 188.85 | 188.70 - 192.88 | 0.6828 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 189.58 and 198.8
| Weekly Target 1 | 182.41 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 191.63 |
| Weekly Target 4 | 196.74 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 192.63 (2.68%) | 190.00 | 186.52 - 195.74 | 0.4968 times | Fri 24 April 2026 | 187.60 (-3.04%) | 196.38 | 182.59 - 197.26 | 1.3127 times | Fri 17 April 2026 | 193.48 (-4.97%) | 206.06 | 186.47 - 208.29 | 0.9841 times | Fri 10 April 2026 | 203.59 (-1.65%) | 207.05 | 195.30 - 210.82 | 0.6705 times | Thu 02 April 2026 | 207.00 (-4.35%) | 215.72 | 203.25 - 219.79 | 0.8512 times | Fri 27 March 2026 | 216.42 (5.56%) | 199.99 | 199.99 - 220.82 | 0.9614 times | Fri 20 March 2026 | 205.02 (4.26%) | 197.96 | 196.05 - 211.64 | 0.661 times | Fri 13 March 2026 | 196.64 (-7%) | 205.00 | 190.00 - 210.41 | 1.3363 times | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.4291 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.2968 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.0667 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 171.18 and 204.04
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 196.89 |
| Monthly Target 4 | 211.19 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 192.63 (-8.95%) | 208.83 | 182.59 - 215.45 | 1.0627 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.2638 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.1634 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.0482 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7965 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.8416 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.7599 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.1303 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 0.8974 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.0362 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.8132 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 189.71 |
| 12 day DMA | 190.25 |
| 20 day DMA | 196.02 |
| 35 day DMA | 199.84 |
| 50 day DMA | 200.89 |
| 100 day DMA | 199.96 |
| 150 day DMA | 197.62 |
| 200 day DMA | 191.49 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.65 | 189.66 | 188.71 |
| 12 day EMA | 192.14 | 192.05 | 192.14 |
| 20 day EMA | 194.7 | 194.92 | 195.28 |
| 35 day EMA | 197.13 | 197.4 | 197.74 |
| 50 day EMA | 199.94 | 200.24 | 200.59 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.71 | 189.16 | 187.85 |
| 12 day SMA | 190.25 | 190.7 | 191.7 |
| 20 day SMA | 196.02 | 196.97 | 198.13 |
| 35 day SMA | 199.84 | 199.97 | 200.54 |
| 50 day SMA | 200.89 | 201.11 | 201.36 |
| 100 day SMA | 199.96 | 200.21 | 200.42 |
| 150 day SMA | 197.62 | 197.51 | 197.38 |
| 200 day SMA | 191.49 | 191.44 | 191.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.