Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 205.44 and 215.22
| Daily Target 1 | 203.43 |
| Daily Target 2 | 207.44 |
| Daily Target 3 | 213.21 |
| Daily Target 4 | 217.22 |
| Daily Target 5 | 222.99 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 211.45 (0.47%) | 215.00 | 209.20 - 218.98 | 0.8934 times | Thu 05 March 2026 | 210.47 (0.33%) | 208.82 | 207.93 - 216.02 | 0.8799 times | Wed 04 March 2026 | 209.78 (-0.49%) | 207.00 | 204.79 - 212.71 | 0.7634 times | Tue 03 March 2026 | 210.82 (0.81%) | 208.60 | 201.71 - 212.20 | 1.7978 times | Mon 02 March 2026 | 209.13 (0.23%) | 214.74 | 207.31 - 214.74 | 0.9081 times | Fri 27 February 2026 | 208.66 (3.3%) | 202.51 | 202.51 - 209.68 | 0.8527 times | Thu 26 February 2026 | 202.00 (1.17%) | 198.20 | 198.20 - 204.32 | 0.7713 times | Wed 25 February 2026 | 199.67 (1.68%) | 196.76 | 189.86 - 205.34 | 1.4082 times | Tue 24 February 2026 | 196.37 (-0.82%) | 197.77 | 193.00 - 199.02 | 0.7265 times | Mon 23 February 2026 | 198.00 (-3.44%) | 201.70 | 194.25 - 206.00 | 0.9986 times | Fri 20 February 2026 | 205.06 (1.74%) | 201.28 | 199.86 - 206.03 | 0.8328 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 197.95 and 215.22
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 202.45 |
| Weekly Target 3 | 210.71333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 1.4888 times | Fri 27 February 2026 | 208.66 (1.76%) | 201.70 | 189.86 - 209.68 | 1.3509 times | Fri 20 February 2026 | 205.06 (0.53%) | 202.89 | 191.45 - 206.03 | 1.1112 times | Fri 13 February 2026 | 203.97 (0%) | 199.77 | 196.04 - 205.98 | 0.236 times | Fri 13 February 2026 | 203.97 (-3.89%) | 207.96 | 196.01 - 216.22 | 1.1445 times | Fri 06 February 2026 | 212.22 (3.94%) | 197.29 | 191.49 - 213.59 | 0.6911 times | Fri 30 January 2026 | 204.17 (5.18%) | 196.82 | 190.04 - 205.11 | 0.6458 times | Fri 23 January 2026 | 194.12 (8.48%) | 182.51 | 181.91 - 197.99 | 0.8299 times | Fri 16 January 2026 | 178.94 (2.81%) | 173.66 | 172.00 - 181.84 | 1.1343 times | Fri 09 January 2026 | 174.05 (-15.58%) | 203.63 | 173.43 - 204.60 | 1.3675 times | Fri 02 January 2026 | 206.16 (-3.91%) | 210.93 | 200.91 - 214.80 | 0.2298 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 197.95 and 215.22
| Monthly Target 1 | 193.44 |
| Monthly Target 2 | 202.45 |
| Monthly Target 3 | 210.71333333333 |
| Monthly Target 4 | 219.72 |
| Monthly Target 5 | 227.98 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 211.45 (1.34%) | 214.74 | 201.71 - 218.98 | 0.4308 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.3118 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 1.1819 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.8981 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.949 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.8568 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.2744 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0119 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.1683 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9169 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 0.9622 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 205.25 |
| 20 day DMA | 203.66 |
| 35 day DMA | 201.02 |
| 50 day DMA | 198.35 |
| 100 day DMA | 199.55 |
| 150 day DMA | 190.65 |
| 200 day DMA | 190.67 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.66 | 208.76 | 207.9 |
| 12 day EMA | 206.59 | 205.71 | 204.85 |
| 20 day EMA | 204.65 | 203.93 | 203.24 |
| 35 day EMA | 201.87 | 201.31 | 200.77 |
| 50 day EMA | 199.87 | 199.4 | 198.95 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 209.77 | 208.08 |
| 12 day SMA | 205.25 | 203.85 | 202.57 |
| 20 day SMA | 203.66 | 203.7 | 203.5 |
| 35 day SMA | 201.02 | 200.06 | 199.09 |
| 50 day SMA | 198.35 | 198.28 | 198.11 |
| 100 day SMA | 199.55 | 199.31 | 199.06 |
| 150 day SMA | 190.65 | 190.36 | 190.12 |
| 200 day SMA | 190.67 | 190.58 | 190.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.