Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 213.8 and 218.18
| Daily Target 1 | 212.85 |
| Daily Target 2 | 214.75 |
| Daily Target 3 | 217.23333333333 |
| Daily Target 4 | 219.13 |
| Daily Target 5 | 221.61 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.64 (-0.47%) | 219.72 | 215.34 - 219.72 | 0.9447 times | Wed 03 December 2025 | 217.67 (2.33%) | 215.33 | 213.50 - 218.00 | 1.3465 times | Tue 02 December 2025 | 212.71 (-4.09%) | 220.60 | 212.34 - 222.96 | 1.0232 times | Mon 01 December 2025 | 221.78 (-0.32%) | 222.49 | 219.79 - 225.78 | 0.8842 times | Fri 28 November 2025 | 222.49 (1.79%) | 221.18 | 218.53 - 224.10 | 0.7737 times | Wed 26 November 2025 | 218.58 (3.11%) | 213.10 | 213.10 - 220.53 | 0.9689 times | Tue 25 November 2025 | 211.98 (1.53%) | 206.25 | 206.25 - 212.58 | 0.8991 times | Mon 24 November 2025 | 208.79 (2.01%) | 203.23 | 201.24 - 210.18 | 0.9294 times | Fri 21 November 2025 | 204.68 (0.59%) | 204.64 | 202.28 - 206.97 | 0.993 times | Thu 20 November 2025 | 203.47 (-4.05%) | 213.00 | 203.33 - 215.00 | 1.2373 times | Wed 19 November 2025 | 212.06 (0.29%) | 211.44 | 208.12 - 212.39 | 1.3452 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 207.77 and 221.21
| Weekly Target 1 | 204.81 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 218.25333333333 |
| Weekly Target 4 | 224.17 |
| Weekly Target 5 | 231.69 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.64 (-2.63%) | 222.49 | 212.34 - 225.78 | 0.8694 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.7395 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.2151 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.3681 times | Fri 07 November 2025 | 201.91 (8.55%) | 190.69 | 188.20 - 204.06 | 1.1071 times | Fri 31 October 2025 | 186.01 (0%) | 184.46 | 183.00 - 188.68 | 0.2225 times | Fri 31 October 2025 | 186.01 (-0.35%) | 185.44 | 178.66 - 189.82 | 1.2211 times | Fri 24 October 2025 | 186.67 (5.33%) | 177.36 | 177.36 - 187.66 | 1.0383 times | Fri 17 October 2025 | 177.23 (-4.56%) | 186.40 | 173.98 - 191.86 | 0.8741 times | Fri 03 October 2025 | 185.70 (3.89%) | 177.29 | 174.66 - 191.32 | 1.3448 times | Fri 26 September 2025 | 178.74 (6.85%) | 167.99 | 165.81 - 180.99 | 1.1146 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 207.77 and 221.21
| Monthly Target 1 | 204.81 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 218.25333333333 |
| Monthly Target 4 | 224.17 |
| Monthly Target 5 | 231.69 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.64 (-2.63%) | 222.49 | 212.34 - 225.78 | 0.2041 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 1.0399 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.9389 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.3965 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.1089 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2802 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 1.0047 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0543 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.9464 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.026 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.9228 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 218.26 |
| 12 day DMA | 213.52 |
| 20 day DMA | 211.09 |
| 35 day DMA | 199.86 |
| 50 day DMA | 193.78 |
| 100 day DMA | 183.36 |
| 150 day DMA | 186.01 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 216.58 | 216.04 |
| 12 day EMA | 213.77 | 213.25 | 212.45 |
| 20 day EMA | 209.63 | 208.89 | 207.97 |
| 35 day EMA | 202.51 | 201.68 | 200.74 |
| 50 day EMA | 194.58 | 193.68 | 192.7 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.26 | 218.65 | 217.51 |
| 12 day SMA | 213.52 | 212.99 | 212.39 |
| 20 day SMA | 211.09 | 210.11 | 209.05 |
| 35 day SMA | 199.86 | 198.87 | 198.09 |
| 50 day SMA | 193.78 | 192.92 | 192.09 |
| 100 day SMA | 183.36 | 183.02 | 182.67 |
| 150 day SMA | 186.01 | 185.71 | 185.36 |
| 200 day SMA | 183.19 | 183.04 | 182.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.