Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 165.56 and 170.95
| Daily Target 1 | 161.64 |
| Daily Target 2 | 164.08 |
| Daily Target 3 | 167.02666666667 |
| Daily Target 4 | 169.47 |
| Daily Target 5 | 172.42 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.53 (0.8%) | 166.41 | 164.58 - 169.97 | 1.4437 times | Thu 29 October 2026 | 165.21 (-0.42%) | 165.44 | 163.50 - 167.70 | 0.98 times | Wed 28 October 2026 | 165.91 (-2.12%) | 170.14 | 164.20 - 170.55 | 0.911 times | Tue 27 October 2026 | 169.51 (2.14%) | 165.43 | 164.85 - 169.51 | 0.9603 times | Mon 26 October 2026 | 165.96 (-0.13%) | 163.00 | 160.60 - 166.07 | 0.7726 times | Fri 23 October 2026 | 166.18 (3.54%) | 159.33 | 158.26 - 168.04 | 0.7726 times | Thu 22 October 2026 | 160.50 (1.61%) | 159.83 | 155.12 - 161.94 | 1.5233 times | Wed 21 October 2026 | 157.96 (-2.31%) | 159.49 | 157.00 - 160.97 | 0.7482 times | Tue 20 October 2026 | 161.69 (-0.82%) | 163.56 | 160.70 - 164.62 | 1.2518 times | Mon 19 October 2026 | 163.03 (-1.79%) | 165.79 | 162.75 - 167.16 | 0.6365 times | Fri 16 October 2026 | 166.00 (1.37%) | 164.01 | 163.97 - 167.59 | 2.9718 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 163.57 and 173.52
| Weekly Target 1 | 155.94 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 165.89333333333 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.53 (0.21%) | 163.00 | 160.60 - 170.55 | 1.1358 times | Fri 23 October 2026 | 166.18 (0.11%) | 165.79 | 155.12 - 168.04 | 1.1055 times | Fri 16 October 2026 | 166.00 (2.05%) | 162.17 | 162.09 - 168.97 | 1.2614 times | Fri 09 October 2026 | 162.66 (5.35%) | 154.40 | 153.05 - 165.94 | 0.9841 times | Fri 02 October 2026 | 154.40 (-0.14%) | 153.61 | 149.59 - 156.58 | 0.8722 times | Fri 25 September 2026 | 154.62 (-3.18%) | 157.86 | 154.48 - 163.65 | 1.0789 times | Fri 18 September 2026 | 159.70 (-7.82%) | 176.31 | 159.32 - 179.19 | 1.2383 times | Fri 11 September 2026 | 173.25 (-3.43%) | 178.82 | 171.00 - 181.28 | 0.7198 times | Fri 04 September 2026 | 179.40 (1.72%) | 178.84 | 177.12 - 183.24 | 0.7882 times | Fri 28 August 2026 | 176.37 (1.68%) | 173.39 | 171.28 - 179.09 | 0.8157 times | Fri 21 August 2026 | 173.45 (2.01%) | 169.18 | 166.52 - 177.26 | 0.9368 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 158.25 and 178.83
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.53 (10.67%) | 149.97 | 149.97 - 170.55 | 0.9285 times | Wed 30 September 2026 | 150.48 (-16.14%) | 178.57 | 149.59 - 183.24 | 0.8532 times | Mon 31 August 2026 | 179.45 (11.2%) | 160.94 | 152.64 - 179.91 | 0.9751 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.022 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.4253 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.0093 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9076 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.047 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 0.9638 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.8683 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.6598 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 166.62 |
| 12 day DMA | 164.35 |
| 20 day DMA | 163.97 |
| 35 day DMA | 161.86 |
| 50 day DMA | 166.46 |
| 100 day DMA | 164.02 |
| 150 day DMA | 171.04 |
| 200 day DMA | 178.92 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 165.62 | 165.82 |
| 12 day EMA | 164.8 | 164.49 | 164.36 |
| 20 day EMA | 164.18 | 163.93 | 163.8 |
| 35 day EMA | 165.73 | 165.68 | 165.71 |
| 50 day EMA | 166.9 | 166.91 | 166.98 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.62 | 166.55 | 165.61 |
| 12 day SMA | 164.35 | 164.27 | 164.52 |
| 20 day SMA | 163.97 | 163.37 | 162.77 |
| 35 day SMA | 161.86 | 162.05 | 162.37 |
| 50 day SMA | 166.46 | 166.61 | 166.77 |
| 100 day SMA | 164.02 | 164.02 | 164.03 |
| 150 day SMA | 171.04 | 171.34 | 171.67 |
| 200 day SMA | 178.92 | 178.98 | 179.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.